Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV:RDU)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1400 0.1400 0.1300 0.1350 176,951 -0.01(-3.57%)
Aug 15, 2025 0.1500 0.1500 0.1400 0.1400 272,338 -0.00(-3.45%)
Aug 14, 2025 0.1600 0.1600 0.1450 0.1450 66,500 -0.02(-9.38%)
Aug 13, 2025 0.1500 0.1600 0.1500 0.1600 209,891 +0.01(+3.23%)
Aug 12, 2025 0.1500 0.1550 0.1450 0.1550 29,507 +0.01(+3.33%)
Aug 11, 2025 0.1500 0.1550 0.1450 0.1500 586,793 -0.01(-6.25%)
Aug 08, 2025 0.1450 0.1650 0.1350 0.1600 622,429 +0.02(+18.52%)
Aug 07, 2025 0.1450 0.1450 0.1350 0.1350 7,800 +0.00(+0.00%)
Aug 06, 2025 0.1400 0.1400 0.1350 0.1350 53,222 -0.01(-3.57%)
Aug 05, 2025 0.1350 0.1400 0.1300 0.1400 154,283 +0.01(+3.70%)
Aug 01, 2025 0.1350 0 +0.01(+3.85%)
Jul 31, 2025 0.1300 0.1300 0.1200 0.1300 296,741 +0.00(+0.00%)
Jul 30, 2025 0.1400 0.1400 0.1300 0.1300 316,889 -0.01(-10.34%)
Jul 29, 2025 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Jul 28, 2025 0.1450 0.1500 0.1400 0.1450 167,415 -0.01(-3.33%)
Jul 25, 2025 0.1500 0.1500 0.1400 0.1500 373,733 +0.00(+0.00%)
Jul 24, 2025 0.1500 0.1500 0.1500 0.1500 6,350 +0.00(+0.00%)
Jul 23, 2025 0.1400 0.1500 0.1350 0.1500 447,184 +0.02(+15.38%)
Jul 22, 2025 0.1500 0.1500 0.1300 0.1300 379,703 -0.02(-13.33%)
Jul 21, 2025 0.1600 0.1600 0.1500 0.1500 42,835 +0.00(+0.00%)
Jul 18, 2025 0.1500 0.1530 0.1450 0.1500 29,695 +0.00(+0.00%)
Jul 17, 2025 0.1500 0.1500 0.1450 0.1500 249,666 +0.00(+0.00%)
Jul 16, 2025 0.1600 0.1600 0.1500 0.1500 160,200 -0.01(-6.25%)
Jul 15, 2025 0.1700 0.1730 0.1550 0.1600 433,710 -0.01(-8.57%)
Jul 14, 2025 0.1850 0.1850 0.1650 0.1750 567,154 -0.01(-2.78%)
Jul 11, 2025 0.1750 0.1800 0.1700 0.1800 301,100 +0.01(+2.86%)
Jul 10, 2025 0.1700 0.1750 0.1550 0.1750 222,820 +0.00(+2.94%)
Jul 09, 2025 0.1650 0.1750 0.1650 0.1700 351,000 +0.01(+6.25%)
Jul 08, 2025 0.1800 0.1800 0.1600 0.1600 311,960 -0.02(-11.11%)
Jul 07, 2025 0.1650 0.1850 0.1500 0.1800 1,306,984 +0.02(+16.13%)
Jul 04, 2025 0.1400 0.1550 0.1550 0.1550 535,186 +0.01(+10.71%)
Jul 03, 2025 0.1100 0.1450 0.1100 0.1400 1,473,213 +0.04(+33.33%)
Jul 02, 2025 0.1100 0.1100 0.1050 0.1050 174,310 -0.01(-4.55%)
Jun 30, 2025 0.1100 0 -0.01(-4.35%)
Jun 27, 2025 0.1150 0.1150 0.1100 0.1150 181,000 +0.00(+0.00%)
Jun 26, 2025 0.1150 0.1150 0.1050 0.1150 325,882 +0.01(+4.55%)
Jun 25, 2025 0.1100 0.1150 0.1100 0.1100 54,445 +0.00(+0.00%)
Jun 24, 2025 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 23, 2025 0.1150 0.1200 0.1100 0.1100 204,538 -0.01(-4.35%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 1,725 +0.00(+0.00%)
Jun 19, 2025 0.1150 0.1150 0.1150 0.1150 87,898 -0.00(-4.17%)
Jun 18, 2025 0.1250 0.1250 0.1200 0.1200 106,008 -0.02(-11.11%)
Jun 17, 2025 0.1200 0.1350 0.1200 0.1350 380,802 +0.02(+12.50%)
Jun 16, 2025 0.1150 0.1200 0.1150 0.1200 25,000 +0.00(+0.00%)
Jun 13, 2025 0.1200 0.1250 0.1200 0.1200 183,632 -0.01(-4.00%)
Jun 12, 2025 0.1250 0.1250 0.1250 0.1250 48,295 +0.01(+4.17%)
Jun 11, 2025 0.1250 0.1300 0.1200 0.1200 147,700 -0.01(-7.69%)
Jun 10, 2025 0.1350 0.1350 0.1150 0.1300 382,250 +0.01(+4.00%)
Jun 09, 2025 0.1100 0.1300 0.1100 0.1250 165,512 +0.01(+13.64%)
Jun 06, 2025 0.1200 0.1200 0.1100 0.1100 668,877 +0.00(+0.00%)
Jun 05, 2025 0.1150 0.1150 0.1050 0.1100 165,003 -0.01(-4.35%)
Jun 04, 2025 0.1150 0.1200 0.1150 0.1150 149,010 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.