(TSV:TIE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 4,500 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | -0.02(-8.62%) |
| Dec 08, 2025 | 0.2900 | 0 | -0.01(-3.33%) | |||
| Dec 04, 2025 | 0.3000 | 0 | +0.01(+1.69%) | |||
| Dec 01, 2025 | 0.2950 | 0 | +0.04(+18.00%) | |||
| Nov 26, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Nov 11, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 15,000 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.3000 | 0 | +0.04(+17.65%) | |||
| Oct 29, 2025 | 0.2550 | 0 | +0.02(+10.87%) | |||
| Oct 27, 2025 | 0.2300 | 0 | -0.04(-14.81%) | |||
| Oct 22, 2025 | 0.2700 | 0 | -0.01(-5.26%) | |||
| Oct 15, 2025 | 0.2850 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 4,586 | -0.01(-3.39%) |
| Oct 03, 2025 | 0.2950 | 0 | -0.03(-7.81%) | |||
| Oct 02, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | -0.01(-1.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.