Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV:TUD)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6000 0.6100 0.5900 0.5900 336,211 +0.00(+0.00%)
Jul 31, 2025 0.5800 0.6100 0.5800 0.5900 397,039 +0.00(+0.00%)
Jul 30, 2025 0.6200 0.6200 0.5900 0.5900 225,165 -0.03(-4.84%)
Jul 29, 2025 0.6400 0.6400 0.6100 0.6200 318,930 -0.02(-2.36%)
Jul 28, 2025 0.6400 0.6500 0.6000 0.6350 410,797 +0.00(+0.00%)
Jul 25, 2025 0.6600 0.6600 0.6200 0.6350 476,501 -0.02(-2.31%)
Jul 24, 2025 0.5700 0.6500 0.5700 0.6500 1,186,753 +0.09(+16.07%)
Jul 23, 2025 0.5600 0.5800 0.5350 0.5600 446,596 -0.01(-1.75%)
Jul 22, 2025 0.5300 0.5700 0.5200 0.5700 230,107 +0.04(+7.55%)
Jul 21, 2025 0.5100 0.5300 0.5100 0.5300 219,500 +0.02(+3.92%)
Jul 18, 2025 0.5200 0.5200 0.5000 0.5100 167,325 +0.00(+0.00%)
Jul 17, 2025 0.5200 0.5200 0.5100 0.5100 125,450 -0.01(-1.92%)
Jul 16, 2025 0.5200 0.5200 0.5100 0.5200 100,888 +0.00(+0.00%)
Jul 15, 2025 0.5100 0.5300 0.5100 0.5200 246,250 +0.00(+0.00%)
Jul 14, 2025 0.5300 0.5500 0.5200 0.5200 447,700 -0.02(-3.70%)
Jul 11, 2025 0.5300 0.5400 0.5250 0.5400 787,560 +0.00(+0.00%)
Jul 10, 2025 0.5200 0.5400 0.5200 0.5400 79,965 +0.01(+1.89%)
Jul 09, 2025 0.5500 0.5500 0.5200 0.5300 89,676 -0.02(-3.64%)
Jul 08, 2025 0.5600 0.5600 0.5300 0.5500 106,300 +0.00(+0.00%)
Jul 07, 2025 0.5100 0.5600 0.5100 0.5500 1,036,324 +0.04(+7.84%)
Jul 04, 2025 0.5200 0.5200 0.5100 0.5100 444,621 +0.00(+0.00%)
Jul 03, 2025 0.5200 0.5200 0.5100 0.5100 278,220 -0.02(-3.77%)
Jul 02, 2025 0.5100 0.5500 0.5100 0.5300 1,977,462 +0.02(+3.92%)
Jun 30, 2025 0.5100 0 +0.00(+0.00%)
Jun 27, 2025 0.5200 0.5300 0.5050 0.5100 294,341 +0.00(+0.00%)
Jun 26, 2025 0.4950 0.5200 0.4950 0.5100 349,887 +0.02(+4.08%)
Jun 25, 2025 0.5200 0.5200 0.4900 0.4900 574,003 -0.02(-3.92%)
Jun 24, 2025 0.5100 0.5200 0.5100 0.5100 78,843 -0.01(-1.92%)
Jun 23, 2025 0.5300 0.5300 0.5200 0.5200 81,944 +0.00(+0.00%)
Jun 20, 2025 0.5200 0.5250 0.5100 0.5200 288,060 -0.01(-1.89%)
Jun 19, 2025 0.5200 0.5300 0.5200 0.5300 105,000 +0.02(+3.92%)
Jun 18, 2025 0.5200 0.5500 0.5100 0.5100 390,976 -0.01(-1.92%)
Jun 17, 2025 0.5400 0.5400 0.5200 0.5200 206,612 -0.01(-1.89%)
Jun 16, 2025 0.5400 0.5450 0.5300 0.5300 39,880 -0.01(-0.93%)
Jun 13, 2025 0.5500 0.5500 0.5300 0.5350 257,551 -0.02(-2.73%)
Jun 12, 2025 0.5500 0.5600 0.5400 0.5500 284,009 +0.00(+0.00%)
Jun 11, 2025 0.5400 0.5500 0.5300 0.5500 368,435 +0.01(+1.85%)
Jun 10, 2025 0.5600 0.5600 0.5400 0.5400 288,440 -0.01(-1.82%)
Jun 09, 2025 0.5600 0.6000 0.5400 0.5500 775,208 -0.01(-0.90%)
Jun 06, 2025 0.5600 0.5700 0.5450 0.5550 248,146 -0.01(-0.89%)
Jun 05, 2025 0.5600 0.5700 0.5500 0.5600 264,509 +0.01(+1.82%)
Jun 04, 2025 0.5500 0.5600 0.5400 0.5500 449,232 +0.02(+2.80%)
Jun 03, 2025 0.5300 0.5400 0.5100 0.5350 547,793 +0.02(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.