Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.080 1.080 1.030 1.040 293,698 -0.02(-1.89%)
Sep 16, 2024 1.100 1.120 1.060 1.060 570,527 +0.01(+0.95%)
Sep 13, 2024 1.010 1.050 0.9750 1.050 798,777 +0.09(+9.38%)
Sep 12, 2024 0.9200 0.9800 0.9200 0.9600 434,415 +0.04(+4.35%)
Sep 11, 2024 0.9000 0.9200 0.8850 0.9200 124,671 +0.02(+2.22%)
Sep 10, 2024 0.9200 0.9300 0.8900 0.9000 211,115 -0.01(-1.10%)
Sep 09, 2024 1.000 1.000 0.8800 0.9100 932,426 +0.01(+1.11%)
Sep 06, 2024 0.7800 0.9000 0.7700 0.9000 420,346 +0.13(+16.88%)
Sep 05, 2024 0.7900 0.8200 0.7700 0.7700 168,078 -0.02(-2.53%)
Sep 04, 2024 0.8000 0.8000 0.7700 0.7900 156,191 +0.00(+0.00%)
Sep 03, 2024 0.7400 0.8000 0.7400 0.7900 179,924 +0.05(+6.76%)
Aug 30, 2024 0.7400 0 -0.01(-0.67%)
Aug 29, 2024 0.7500 0.7600 0.7400 0.7450 211,960 -0.01(-0.67%)
Aug 28, 2024 0.7700 0.7800 0.7450 0.7500 87,900 -0.01(-1.32%)
Aug 27, 2024 0.8100 0.8100 0.7500 0.7600 135,650 -0.04(-5.00%)
Aug 26, 2024 0.8100 0.8300 0.8000 0.8000 168,389 -0.02(-2.44%)
Aug 23, 2024 0.7900 0.8300 0.7900 0.8200 157,980 +0.03(+3.80%)
Aug 22, 2024 0.7700 0.8000 0.7600 0.7900 96,000 +0.02(+2.60%)
Aug 21, 2024 0.7700 0.7800 0.7600 0.7700 66,620 -0.01(-1.28%)
Aug 20, 2024 0.8200 0.8300 0.7700 0.7800 237,495 -0.05(-6.02%)
Aug 19, 2024 0.7600 0.8500 0.7600 0.8300 536,956 +0.07(+9.21%)
Aug 16, 2024 0.7500 0.7700 0.7400 0.7600 157,760 +0.00(+0.00%)
Aug 15, 2024 0.7600 0.7600 0.7300 0.7600 245,634 +0.01(+1.33%)
Aug 14, 2024 0.7800 0.7800 0.7500 0.7500 84,205 -0.01(-1.32%)
Aug 13, 2024 0.7500 0.7900 0.7400 0.7600 216,170 +0.03(+4.11%)
Aug 12, 2024 0.7000 0.7300 0.7000 0.7300 155,248 +0.04(+5.04%)
Aug 09, 2024 0.6900 0.7000 0.6900 0.6950 28,800 +0.01(+2.21%)
Aug 08, 2024 0.6600 0.6900 0.6600 0.6800 32,000 +0.02(+3.03%)
Aug 07, 2024 0.6900 0.6900 0.6600 0.6600 18,576 -0.02(-2.94%)
Aug 06, 2024 0.6700 0.6800 0.6600 0.6800 177,821 +0.01(+1.49%)
Aug 02, 2024 0.6700 0 -0.01(-1.47%)
Aug 01, 2024 0.7100 0.7100 0.6800 0.6800 52,521 -0.03(-4.23%)
Jul 31, 2024 0.7000 0.7200 0.7000 0.7100 94,826 +0.01(+1.43%)
Jul 30, 2024 0.7100 0.7100 0.7000 0.7000 85,400 -0.01(-1.41%)
Jul 29, 2024 0.7200 0.7200 0.7000 0.7100 75,477 -0.02(-2.74%)
Jul 26, 2024 0.7200 0.7300 0.7000 0.7300 75,949 +0.00(+0.00%)
Jul 25, 2024 0.6900 0.7300 0.6800 0.7300 205,729 +0.02(+2.82%)
Jul 24, 2024 0.7100 0.7200 0.7000 0.7100 147,183 -0.03(-4.05%)
Jul 23, 2024 0.8000 0.8000 0.7200 0.7400 666,191 -0.09(-10.84%)
Jul 22, 2024 0.8000 0.8300 0.7700 0.8300 116,604 +0.05(+6.41%)
Jul 19, 2024 0.7600 0.7800 0.7500 0.7800 30,315 +0.01(+1.30%)
Jul 18, 2024 0.8100 0.8100 0.7700 0.7700 101,262 -0.04(-4.94%)
Jul 17, 2024 0.8500 0.8500 0.8050 0.8100 120,846 -0.03(-3.57%)
Jul 16, 2024 0.8100 0.8500 0.8100 0.8400 165,899 +0.04(+5.00%)
Jul 15, 2024 0.8100 0.8300 0.7900 0.8000 135,450 +0.00(+0.00%)
Jul 12, 2024 0.7800 0.8100 0.7700 0.8000 153,201 +0.01(+1.27%)
Jul 11, 2024 0.7400 0.7900 0.7300 0.7900 292,704 +0.04(+5.33%)
Jul 10, 2024 0.7500 0.7700 0.7300 0.7500 273,928 +0.01(+0.67%)
Jul 09, 2024 0.7700 0.7900 0.7400 0.7450 117,826 -0.01(-0.67%)
Jul 08, 2024 0.7600 0.7950 0.7400 0.7500 140,239 +0.01(+1.35%)
Jul 05, 2024 0.7500 0.7500 0.7300 0.7400 155,627 +0.01(+1.37%)
Jul 04, 2024 0.7200 0.7700 0.7100 0.7300 235,707 +0.02(+2.82%)
Jul 03, 2024 0.7000 0.7200 0.7000 0.7100 340,886 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.