Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 +0.100 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.310 1.400 1.310 1.400 35,621 +0.10(+7.69%)
Sep 19, 2024 1.370 1.370 1.300 1.300 65,170 -0.06(-4.41%)
Sep 18, 2024 1.410 1.420 1.330 1.360 90,170 -0.07(-4.90%)
Sep 17, 2024 1.460 1.500 1.400 1.430 88,954 -0.02(-1.38%)
Sep 16, 2024 1.420 1.480 1.400 1.450 111,520 +0.06(+4.32%)
Sep 13, 2024 1.370 1.390 1.360 1.390 42,669 +0.01(+0.72%)
Sep 12, 2024 1.310 1.380 1.310 1.380 61,481 +0.06(+4.55%)
Sep 11, 2024 1.320 1.350 1.310 1.320 37,500 +0.00(+0.00%)
Sep 10, 2024 1.310 1.330 1.310 1.320 60,200 -0.01(-0.75%)
Sep 09, 2024 1.310 1.350 1.300 1.330 159,699 +0.06(+4.72%)
Sep 06, 2024 1.100 1.330 1.050 1.270 195,757 +0.17(+15.45%)
Sep 05, 2024 1.070 1.100 1.070 1.100 26,310 +0.00(+0.00%)
Sep 04, 2024 1.040 1.100 1.040 1.100 17,462 +0.05(+4.76%)
Sep 03, 2024 1.080 1.080 1.050 1.050 22,972 -0.03(-2.78%)
Aug 30, 2024 1.080 0 -0.02(-1.82%)
Aug 29, 2024 1.120 1.120 1.100 1.100 19,500 -0.01(-0.90%)
Aug 28, 2024 1.120 1.120 1.100 1.110 6,701 -0.01(-0.89%)
Aug 27, 2024 1.120 1.130 1.110 1.120 12,477 +0.00(+0.00%)
Aug 26, 2024 1.130 1.170 1.120 1.120 38,230 -0.05(-4.27%)
Aug 23, 2024 1.120 1.180 1.100 1.170 56,676 +0.03(+2.63%)
Aug 22, 2024 1.090 1.140 1.090 1.140 26,050 +0.05(+4.59%)
Aug 21, 2024 1.120 1.120 1.090 1.090 19,100 -0.02(-1.80%)
Aug 20, 2024 1.130 1.140 1.090 1.110 47,350 +0.00(+0.00%)
Aug 19, 2024 1.100 1.160 1.100 1.110 65,398 -0.01(-0.89%)
Aug 16, 2024 1.130 1.130 1.050 1.120 75,870 -0.04(-3.45%)
Aug 15, 2024 1.120 1.180 1.120 1.160 51,179 +0.05(+4.50%)
Aug 14, 2024 1.120 1.130 1.100 1.110 70,789 +0.00(+0.00%)
Aug 13, 2024 1.060 1.110 1.050 1.110 93,830 +0.07(+6.73%)
Aug 12, 2024 1.000 1.050 1.000 1.040 15,373 +0.04(+4.00%)
Aug 09, 2024 1.020 1.020 0.9900 1.000 20,754 +0.01(+1.01%)
Aug 08, 2024 0.9800 1.010 0.9800 0.9900 23,500 +0.00(+0.00%)
Aug 07, 2024 1.020 1.020 0.9800 0.9900 11,897 -0.02(-1.98%)
Aug 06, 2024 1.000 1.010 0.9800 1.010 80,926 +0.00(+0.00%)
Aug 02, 2024 1.010 0 -0.02(-1.94%)
Aug 01, 2024 1.040 1.040 1.020 1.030 41,570 -0.01(-0.96%)
Jul 31, 2024 1.040 1.040 1.020 1.040 27,838 -0.02(-1.89%)
Jul 30, 2024 1.010 1.060 1.010 1.060 20,654 +0.04(+3.92%)
Jul 29, 2024 1.020 1.030 1.010 1.020 30,066 -0.03(-2.86%)
Jul 26, 2024 1.040 1.070 1.030 1.050 67,158 +0.01(+0.96%)
Jul 25, 2024 1.000 1.050 1.000 1.040 71,324 +0.04(+4.00%)
Jul 24, 2024 1.060 1.060 1.000 1.000 216,282 -0.08(-7.41%)
Jul 23, 2024 1.170 1.210 1.060 1.080 555,863 -0.19(-14.96%)
Jul 22, 2024 1.270 1.270 1.250 1.270 29,199 +0.02(+1.60%)
Jul 19, 2024 1.260 1.260 1.250 1.250 3,500 -0.03(-2.34%)
Jul 18, 2024 1.280 1.290 1.250 1.280 22,277 +0.03(+2.40%)
Jul 17, 2024 1.290 1.290 1.250 1.250 23,600 -0.04(-3.10%)
Jul 16, 2024 1.280 1.300 1.270 1.290 42,527 +0.01(+0.78%)
Jul 15, 2024 1.290 1.290 1.280 1.280 15,200 +0.00(+0.00%)
Jul 12, 2024 1.290 1.300 1.260 1.280 48,098 +0.01(+0.79%)
Jul 11, 2024 1.280 1.280 1.230 1.270 10,707 +0.01(+0.79%)
Jul 10, 2024 1.230 1.260 1.220 1.260 12,998 +0.02(+1.61%)
Jul 09, 2024 1.280 1.280 1.240 1.240 5,483 +0.00(+0.00%)
Jul 08, 2024 1.240 1.250 1.240 1.240 11,650 -0.06(-4.62%)
Jul 05, 2024 1.210 1.300 1.210 1.300 32,755 +0.05(+4.00%)
Jul 04, 2024 1.250 1.250 1.250 1.250 4,500 +0.01(+0.81%)
Jul 03, 2024 1.230 1.240 1.230 1.240 1,600 +0.05(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.