Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VITA)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.7300 0.7300 0.7200 0.7300 3,000 -0.01(-1.35%)
Aug 07, 2025 0.7200 0.7400 0.7200 0.7400 2,500 +0.02(+2.78%)
Jul 31, 2025 0.7200 0 +0.02(+2.86%)
Jul 30, 2025 0.7100 0.7100 0.7000 0.7000 1,500 +0.05(+7.69%)
Jul 28, 2025 0.6500 0 +0.00(+0.00%)
Jul 24, 2025 0.6500 0 -0.07(-9.72%)
Jul 23, 2025 0.7400 0.7400 0.6100 0.7200 5,010 -0.03(-4.00%)
Jul 22, 2025 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Jul 21, 2025 0.7600 0.7600 0.7600 0.7600 1,000 -0.01(-1.30%)
Jul 18, 2025 0.7800 0.7800 0.7700 0.7700 1,500 -0.01(-1.28%)
Jul 17, 2025 0.7900 0.7900 0.7800 0.7800 3,500 +0.00(+0.00%)
Jul 14, 2025 0.7800 0 +0.02(+2.63%)
Jul 10, 2025 0.7600 0 +0.01(+1.33%)
Jul 08, 2025 0.7500 0 -0.01(-1.32%)
Jun 30, 2025 0.7600 0 +0.00(+0.00%)
Jun 27, 2025 0.7600 0.7600 0.7600 0.7600 1,000 -0.01(-1.30%)
Jun 25, 2025 0.7700 0 -0.01(-1.28%)
Jun 24, 2025 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jun 23, 2025 0.7900 0.7900 0.7900 0.7900 76,548 +0.00(+0.00%)
Jun 20, 2025 0.7900 0.7900 0.7900 0.7900 5,000 +0.03(+3.95%)
Jun 19, 2025 0.7900 0.7900 0.7600 0.7600 3,000 -0.02(-2.56%)
Jun 16, 2025 0.7800 0 -0.02(-2.50%)
Jun 13, 2025 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jun 12, 2025 0.8000 0.8000 0.8000 0.8000 514 +0.05(+6.67%)
Jun 06, 2025 0.7500 0 +0.13(+20.97%)
Jun 05, 2025 0.6100 0.6200 0.6100 0.6200 4,500 +0.00(+0.00%)
Jun 04, 2025 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.