Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV:ZC)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.3000 0 +0.01(+3.45%)
Sep 09, 2025 0.2900 200 -0.01(-3.33%)
Sep 08, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 05, 2025 0.3000 0.3000 0.3000 0.3000 2,000 +0.04(+15.38%)
Sep 02, 2025 0.2600 0 -0.02(-5.45%)
Aug 29, 2025 0.2750 0 +0.04(+14.58%)
Aug 28, 2025 0.2400 0.2400 0.2400 0.2400 48,000 -0.01(-4.00%)
Aug 27, 2025 0.2450 0.2500 0.2450 0.2500 3,750 +0.00(+0.00%)
Aug 26, 2025 0.2550 0.2550 0.2500 0.2500 41,200 +0.01(+4.17%)
Aug 25, 2025 0.2450 0.2450 0.2350 0.2400 67,500 -0.01(-2.04%)
Aug 22, 2025 0.2450 0.2450 0.2450 0.2450 600 +0.01(+2.08%)
Aug 21, 2025 0.2500 0.2500 0.2400 0.2400 36,500 -0.02(-7.69%)
Aug 20, 2025 0.2600 0.2600 0.2600 0.2600 11,600 +0.01(+4.00%)
Aug 19, 2025 0.2450 0.2500 0.2450 0.2500 20,857 +0.00(+0.00%)
Aug 18, 2025 0.2600 0.2600 0.2500 0.2500 32,000 -0.02(-7.41%)
Aug 15, 2025 0.2750 0.2750 0.2700 0.2700 38,500 +0.00(+0.00%)
Aug 14, 2025 0.2900 0.3000 0.2700 0.2700 22,000 -0.01(-1.82%)
Aug 13, 2025 0.2700 0.2750 0.2700 0.2750 6,010 +0.02(+5.77%)
Aug 12, 2025 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Aug 11, 2025 0.2450 0.2500 0.2450 0.2500 26,110 +0.01(+2.04%)
Aug 08, 2025 0.2450 0.2450 0.2450 0.2450 2,500 +0.04(+16.67%)
Aug 07, 2025 0.2100 0.2100 0.2100 0.2100 13,630 +0.00(+0.00%)
Aug 06, 2025 0.2450 0.2450 0.2100 0.2100 4,500 +0.00(+0.00%)
Aug 05, 2025 0.2450 0.2450 0.2100 0.2100 5,550 -0.02(-8.70%)
Aug 01, 2025 0.2300 0 +0.01(+4.55%)
Jul 31, 2025 0.2000 0.2200 0.2000 0.2200 59,490 +0.02(+10.00%)
Jul 30, 2025 0.1800 0.2000 0.1800 0.2000 84,256 +0.02(+8.11%)
Jul 29, 2025 0.1500 0.2000 0.1500 0.1850 100,600 +0.04(+23.33%)
Jul 28, 2025 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Jul 25, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 24, 2025 0.1600 0.1600 0.1500 0.1500 98,316 +0.00(+0.00%)
Jul 22, 2025 0.1500 0 +0.00(+0.00%)
Jul 21, 2025 0.1600 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Jul 18, 2025 0.1550 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Jul 17, 2025 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 16, 2025 0.1600 0.1600 0.1600 0.1600 5,387 +0.00(+0.00%)
Jul 15, 2025 0.1550 0.1600 0.1500 0.1600 23,400 +0.01(+6.67%)
Jul 14, 2025 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jul 09, 2025 0.1500 0 +0.00(+0.00%)
Jul 08, 2025 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 07, 2025 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.