Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ZYUS)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.7400 100 +0.04(+5.71%)
May 21, 2025 0.6000 0.7200 0.6000 0.7000 59,283 +0.11(+18.64%)
May 20, 2025 0.6300 0.6300 0.5500 0.5900 46,208 -0.02(-3.28%)
May 16, 2025 0.6100 0 +0.01(+1.67%)
May 15, 2025 0.6600 0.6600 0.6000 0.6000 131,500 -0.07(-10.45%)
May 14, 2025 0.6800 0.6800 0.6700 0.6700 29,000 -0.02(-2.90%)
May 13, 2025 0.7000 0.7000 0.6900 0.6900 35,000 -0.01(-1.43%)
May 12, 2025 0.7000 0.7000 0.7000 0.7000 8,000 -0.01(-1.41%)
May 09, 2025 0.7100 0.7100 0.7100 0.7100 1,500 -0.01(-1.39%)
May 08, 2025 0.7200 0.7200 0.7200 0.7200 11,000 +0.00(+0.00%)
May 07, 2025 0.7400 0.7500 0.7100 0.7200 24,900 +0.00(+0.00%)
May 06, 2025 0.7200 0.7200 0.7200 0.7200 7,500 -0.01(-1.37%)
May 05, 2025 0.7300 0.7300 0.7300 0.7300 5,000 +0.00(+0.00%)
May 02, 2025 0.7400 0.7400 0.7300 0.7300 5,030 +0.00(+0.00%)
May 01, 2025 0.7400 0.7400 0.7200 0.7300 11,250 -0.01(-1.35%)
Apr 30, 2025 0.7400 0.7400 0.7400 0.7400 10,400 +0.00(+0.00%)
Apr 29, 2025 0.7400 0.7400 0.7400 0.7400 5,100 -0.01(-1.33%)
Apr 28, 2025 0.7500 0.7500 0.7100 0.7500 24,050 -0.01(-1.32%)
Apr 25, 2025 0.7700 0.7700 0.7600 0.7600 16,000 -0.02(-2.56%)
Apr 24, 2025 0.8000 0.8000 0.7800 0.7800 7,000 -0.01(-1.27%)
Apr 22, 2025 0.7900 0 +0.01(+1.28%)
Apr 16, 2025 0.7800 0 +0.01(+1.30%)
Apr 15, 2025 0.7800 0.7800 0.7700 0.7700 2,500 +0.01(+1.32%)
Apr 11, 2025 0.7600 200 -0.01(-1.30%)
Apr 10, 2025 0.7700 0.7700 0.7700 0.7700 6,500 +0.00(+0.00%)
Apr 09, 2025 0.7700 0.7700 0.7700 0.7700 3,500 +0.00(+0.00%)
Apr 08, 2025 0.7800 0.7800 0.7700 0.7700 1,500 -0.01(-1.28%)
Apr 04, 2025 0.7800 0 +0.01(+1.30%)
Apr 02, 2025 0.7700 0 -0.01(-1.28%)
Apr 01, 2025 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Mar 31, 2025 0.8000 0.8000 0.7800 0.7800 21,500 -0.02(-2.50%)
Mar 28, 2025 0.8000 0.8000 0.7800 0.8000 22,750 +0.02(+2.56%)
Mar 27, 2025 0.7800 0.7800 0.7800 0.7800 15,000 +0.03(+4.00%)
Mar 26, 2025 0.7700 0.7700 0.7500 0.7500 10,550 -0.04(-5.06%)
Mar 24, 2025 0.7900 0 +0.02(+2.60%)
Mar 21, 2025 0.7700 0.7700 0.7700 0.7700 10,000 -0.01(-1.28%)
Mar 20, 2025 0.7800 0.7800 0.7800 0.7800 5,100 +0.00(+0.00%)
Mar 19, 2025 0.7800 0.7900 0.7800 0.7800 23,000 +0.01(+1.30%)
Mar 18, 2025 0.7900 0.7900 0.7700 0.7700 26,500 +0.00(+0.00%)
Mar 14, 2025 0.7700 0 +0.04(+5.48%)
Mar 11, 2025 0.7300 0 -0.03(-3.95%)
Mar 10, 2025 0.7700 0.7700 0.7600 0.7600 6,012 -0.04(-5.00%)
Mar 07, 2025 0.7700 0.8000 0.7700 0.8000 12,500 +0.03(+3.90%)
Mar 06, 2025 0.8000 0.8000 0.7700 0.7700 52,500 -0.01(-1.28%)
Mar 05, 2025 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Mar 04, 2025 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.