Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dye & Durham Ltd (TSX:DND)

9.900 +0.300 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.660 9.950 9.660 9.900 186,812 +0.30(+3.13%)
Jun 30, 2025 9.600 0 +0.10(+1.05%)
Jun 27, 2025 9.650 9.840 9.430 9.500 233,677 -0.12(-1.25%)
Jun 26, 2025 9.780 9.780 9.450 9.620 137,723 +0.02(+0.21%)
Jun 25, 2025 9.860 9.860 9.580 9.600 59,645 -0.09(-0.93%)
Jun 24, 2025 9.370 9.750 9.330 9.690 144,656 +0.36(+3.86%)
Jun 23, 2025 9.690 9.690 9.250 9.330 142,199 -0.37(-3.81%)
Jun 20, 2025 9.650 9.720 9.530 9.700 76,697 +0.17(+1.78%)
Jun 19, 2025 9.670 9.690 9.350 9.530 75,582 -0.15(-1.55%)
Jun 18, 2025 9.850 9.850 9.670 9.680 73,905 -0.02(-0.21%)
Jun 17, 2025 9.870 9.920 9.700 9.700 49,309 -0.17(-1.72%)
Jun 16, 2025 9.810 9.970 9.700 9.870 134,808 +0.09(+0.92%)
Jun 13, 2025 9.700 10.00 9.700 9.780 183,137 -0.12(-1.21%)
Jun 12, 2025 9.790 9.980 9.650 9.900 120,796 +0.19(+1.96%)
Jun 11, 2025 10.21 10.40 9.500 9.710 453,058 -0.57(-5.54%)
Jun 10, 2025 10.48 10.48 10.05 10.28 167,675 +0.10(+0.98%)
Jun 09, 2025 10.20 10.32 10.02 10.18 72,908 +0.08(+0.79%)
Jun 06, 2025 10.18 10.37 10.00 10.10 213,470 -0.13(-1.27%)
Jun 05, 2025 10.42 10.55 10.12 10.23 277,718 -0.27(-2.57%)
Jun 04, 2025 10.65 10.68 10.31 10.50 160,277 -0.05(-0.47%)
Jun 03, 2025 10.55 11.04 10.40 10.55 264,240 -0.05(-0.47%)
Jun 02, 2025 10.43 10.64 9.590 10.60 528,706 +0.48(+4.74%)
May 30, 2025 10.06 10.23 9.690 10.12 1,721,150 +0.12(+1.20%)
May 29, 2025 10.20 10.34 9.840 10.00 257,430 -0.05(-0.50%)
May 28, 2025 10.28 10.39 9.980 10.05 352,183 -0.28(-2.71%)
May 27, 2025 10.38 10.58 10.28 10.33 251,497 +0.00(+0.00%)
May 26, 2025 10.02 10.40 9.850 10.33 169,756 +0.15(+1.47%)
May 23, 2025 9.430 10.30 9.300 10.18 445,706 +0.69(+7.27%)
May 22, 2025 9.180 9.660 9.170 9.490 247,196 +0.28(+3.04%)
May 21, 2025 9.330 9.570 9.190 9.210 181,649 -0.24(-2.54%)
May 20, 2025 9.200 9.540 8.710 9.450 295,726 +0.26(+2.83%)
May 16, 2025 9.190 0 +0.61(+7.11%)
May 15, 2025 8.890 8.960 8.470 8.580 355,671 -0.37(-4.13%)
May 14, 2025 9.150 9.190 8.380 8.950 696,125 -0.93(-9.41%)
May 13, 2025 9.730 9.970 9.400 9.880 458,349 +0.41(+4.33%)
May 12, 2025 9.450 9.800 9.360 9.470 332,513 +0.12(+1.28%)
May 09, 2025 9.520 9.610 9.110 9.350 250,823 -0.16(-1.68%)
May 08, 2025 9.320 9.640 9.090 9.510 257,190 +0.41(+4.51%)
May 07, 2025 8.920 9.150 8.870 9.100 152,589 +0.28(+3.17%)
May 06, 2025 8.880 8.930 8.530 8.820 146,773 -0.10(-1.12%)
May 05, 2025 8.750 9.000 8.660 8.920 143,840 +0.11(+1.25%)
May 02, 2025 8.870 8.950 8.750 8.810 143,399 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.