Indicators

Goldmining Inc (TSX: GOLD )

1.210 +0.040 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.210	1.220	1.180	1.210	2,289,535	+0.04(+3.42%)
May 17, 2024				1.170	0	+0.05(+4.46%)
May 16, 2024	1.120	1.130	1.110	1.120	85,551	+0.00(+0.00%)
May 15, 2024	1.100	1.120	1.090	1.120	109,572	+0.02(+1.82%)
May 14, 2024	1.110	1.120	1.100	1.100	147,961	-0.01(-0.90%)
May 13, 2024	1.120	1.130	1.110	1.110	35,216	-0.01(-0.89%)
May 10, 2024	1.150	1.150	1.120	1.120	90,048	-0.02(-1.75%)
May 09, 2024	1.130	1.140	1.130	1.140	23,918	+0.00(+0.00%)
May 08, 2024	1.140	1.150	1.120	1.140	78,432	-0.01(-0.87%)
May 07, 2024	1.140	1.160	1.140	1.150	40,234	+0.02(+1.77%)
May 06, 2024	1.150	1.150	1.130	1.130	44,646	-0.01(-0.88%)
May 03, 2024	1.130	1.150	1.130	1.140	91,992	+0.00(+0.00%)
May 02, 2024	1.120	1.160	1.120	1.140	36,535	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.