Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX:HMMJ)

6.640 -0.050 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 6.670 6.770 6.640 6.640 20,400 -0.05(-0.75%)
Apr 24, 2025 6.360 6.690 6.330 6.690 11,360 +0.33(+5.19%)
Apr 23, 2025 6.370 6.470 6.330 6.360 6,025 +0.12(+1.92%)
Apr 22, 2025 6.140 6.270 6.140 6.240 21,278 +0.15(+2.46%)
Apr 21, 2025 6.120 6.140 6.000 6.090 2,287 -0.11(-1.77%)
Apr 17, 2025 6.200 0 -0.01(-0.16%)
Apr 16, 2025 6.080 6.320 6.080 6.210 10,610 +0.02(+0.32%)
Apr 15, 2025 6.060 6.250 6.060 6.190 6,650 +0.12(+1.98%)
Apr 14, 2025 6.140 6.140 6.000 6.070 10,694 -0.02(-0.33%)
Apr 11, 2025 5.930 6.090 5.930 6.090 1,796 +0.03(+0.50%)
Apr 10, 2025 6.280 6.280 5.860 6.060 5,230 -0.30(-4.72%)
Apr 09, 2025 5.900 6.380 5.770 6.360 10,516 +0.41(+6.89%)
Apr 08, 2025 6.370 6.370 5.900 5.950 6,092 -0.37(-5.85%)
Apr 07, 2025 6.190 6.370 6.110 6.320 7,741 -0.08(-1.25%)
Apr 04, 2025 6.490 6.490 6.330 6.400 7,565 -0.22(-3.32%)
Apr 03, 2025 6.870 6.870 6.610 6.620 7,466 -0.37(-5.29%)
Apr 02, 2025 6.870 7.000 6.870 6.990 1,387 +0.08(+1.16%)
Apr 01, 2025 6.880 7.020 6.880 6.910 5,977 -0.02(-0.29%)
Mar 31, 2025 7.030 7.030 6.780 6.930 7,444 -0.21(-2.94%)
Mar 28, 2025 7.190 7.190 7.130 7.140 3,161 -0.25(-3.38%)
Mar 27, 2025 7.400 7.450 7.360 7.390 4,116 +0.06(+0.82%)
Mar 26, 2025 7.400 7.440 7.300 7.330 8,091 -0.15(-2.01%)
Mar 25, 2025 7.680 7.710 7.470 7.480 15,044 -0.23(-2.98%)
Mar 24, 2025 7.630 7.710 7.610 7.710 5,288 +0.17(+2.25%)
Mar 21, 2025 7.500 7.580 7.480 7.540 5,464 -0.06(-0.79%)
Mar 20, 2025 7.630 7.670 7.560 7.600 3,446 +0.03(+0.40%)
Mar 19, 2025 7.630 7.670 7.570 7.570 4,734 -0.05(-0.66%)
Mar 18, 2025 7.610 7.800 7.610 7.620 13,734 -0.04(-0.52%)
Mar 17, 2025 7.700 7.730 7.600 7.660 7,539 -0.04(-0.52%)
Mar 14, 2025 7.670 7.750 7.630 7.700 8,335 +0.01(+0.13%)
Mar 13, 2025 7.830 7.880 7.680 7.690 5,988 -0.16(-2.04%)
Mar 12, 2025 7.850 7.950 7.830 7.850 2,910 +0.02(+0.26%)
Mar 11, 2025 7.890 7.930 7.830 7.830 21,473 -0.09(-1.14%)
Mar 10, 2025 7.980 8.060 7.880 7.920 22,142 -0.15(-1.86%)
Mar 07, 2025 8.020 8.150 8.020 8.070 26,504 +0.05(+0.62%)
Mar 06, 2025 8.000 8.070 7.980 8.020 31,517 -0.14(-1.72%)
Mar 05, 2025 8.040 8.240 8.020 8.160 26,732 +0.07(+0.87%)
Mar 04, 2025 8.000 8.140 7.940 8.090 15,639 +0.05(+0.62%)
Mar 03, 2025 8.350 8.400 8.040 8.040 11,512 -0.29(-3.48%)
Feb 28, 2025 8.250 8.420 8.220 8.330 8,231 +0.02(+0.24%)
Feb 27, 2025 8.310 8.480 8.310 8.310 7,251 +0.02(+0.24%)
Feb 26, 2025 8.330 8.400 8.290 8.290 8,845 +0.04(+0.48%)
Feb 25, 2025 8.270 8.310 8.250 8.250 13,343 -0.04(-0.48%)
Feb 24, 2025 8.370 8.410 8.270 8.290 10,925 -0.15(-1.78%)
Feb 21, 2025 8.430 8.540 8.350 8.440 14,590 +0.01(+0.12%)
Feb 20, 2025 8.450 8.460 8.380 8.430 5,854 -0.02(-0.24%)
Feb 19, 2025 8.430 8.550 8.430 8.450 9,517 -0.08(-0.94%)
Feb 18, 2025 8.600 8.650 8.520 8.530 11,552 -0.09(-1.04%)
Feb 14, 2025 8.620 0 -0.16(-1.82%)
Feb 13, 2025 8.690 8.780 8.690 8.780 7,155 +0.07(+0.80%)
Feb 12, 2025 8.550 8.730 8.550 8.710 7,729 +0.05(+0.58%)
Feb 11, 2025 8.620 8.750 8.610 8.660 9,487 -0.14(-1.59%)
Feb 10, 2025 8.700 8.820 8.700 8.800 12,892 +0.11(+1.27%)
Feb 07, 2025 8.900 8.900 8.650 8.690 24,245 -0.33(-3.66%)
Feb 06, 2025 9.140 9.250 9.010 9.020 26,526 +0.05(+0.56%)
Feb 05, 2025 8.580 9.120 8.580 8.970 33,081 +0.49(+5.78%)
Feb 04, 2025 8.350 8.510 8.350 8.480 12,204 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.