Indicators

Patriot One Technologies Inc (TSV: PAT )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.7300	0.7300	0.7300	0.7300	1,000	+0.00(+0.00%)
Oct 17, 2024	0.7000	0.7300	0.7000	0.7300	4,730	+0.07(+10.61%)
Oct 16, 2024	0.6000	0.6600	0.6000	0.6600	2,500	+0.13(+24.53%)
Oct 15, 2024	0.5300	0.5300	0.5300	0.5300	2,510	-0.15(-22.06%)
Oct 11, 2024				0.6800	0	+0.06(+9.68%)
Oct 08, 2024				0.6200	0	+0.02(+3.33%)
Oct 07, 2024	0.6000	0.6200	0.5600	0.6000	8,250	+0.00(+0.00%)
Oct 04, 2024	0.5900	0.6000	0.5900	0.6000	10,090	+0.01(+1.69%)
Oct 03, 2024	0.5500	0.5900	0.5500	0.5900	17,150	-0.01(-1.67%)
Oct 02, 2024	0.6500	0.6500	0.6000	0.6000	2,210	+0.05(+9.09%)
Oct 01, 2024	0.5500	0.7100	0.5500	0.5500	9,030	-0.10(-15.38%)
Sep 30, 2024	0.5800	0.6500	0.5800	0.6500	2,250	+0.00(+0.00%)
Sep 27, 2024	0.6500	0.7000	0.6500	0.6500	6,527	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.