Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX:RTG)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0350 0.0400 0.0400 0.0400 384,893 +0.00(+0.00%)
Feb 06, 2026 0.0350 0.0400 0.0350 0.0400 177,142 +0.00(+14.29%)
Feb 05, 2026 0.0350 0.0400 0.0350 0.0350 305,287 -0.00(-12.50%)
Feb 04, 2026 0.0400 0.0400 0.0400 0.0400 612,749 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0400 0.0350 0.0400 153,800 +0.00(+14.29%)
Feb 02, 2026 0.0350 0.0350 0.0350 0.0350 128,300 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0300 0.0350 219,287 -0.00(-12.50%)
Jan 29, 2026 0.0350 0.0400 0.0350 0.0400 2,179,844 +0.00(+0.00%)
Jan 28, 2026 0.0400 0.0400 0.0400 0.0400 321,500 +0.00(+14.29%)
Jan 27, 2026 0.0400 0.0350 0.0300 0.0350 284,234 -0.00(-6.67%)
Jan 26, 2026 0.0350 0.0375 0.0350 0.0375 118,575 +0.00(+7.14%)
Jan 23, 2026 0.0400 0.0400 0.0350 0.0350 273,300 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0350 0.0350 0.0350 1,446,050 +0.00(+0.00%)
Jan 21, 2026 0.0300 0.0350 0.0300 0.0350 5,035 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0300 0.0350 108,502 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0350 0.0350 0.0350 81,147 +0.01(+16.67%)
Jan 14, 2026 0.0300 682 -0.01(-14.29%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Jan 12, 2026 0.0300 0.0300 0.0300 0.0300 305,000 +0.00(+0.00%)
Jan 09, 2026 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jan 08, 2026 0.0300 0.0300 0.0300 0.0300 55,615 +0.00(+0.00%)
Jan 07, 2026 0.0250 0.0300 0.0250 0.0300 72,963 +0.00(+0.00%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 272,000 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 02, 2026 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+20.00%)
Dec 31, 2025 0.0250 0 -0.00(-16.67%)
Dec 30, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 29, 2025 0.0300 0.0350 0.0250 0.0300 311,500 +0.00(+0.00%)
Dec 24, 2025 0.0300 0 +0.00(+20.00%)
Dec 23, 2025 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 22, 2025 0.0350 0.0350 0.0250 0.0300 448,666 +0.00(+0.00%)
Dec 19, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 18, 2025 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 182,012 -0.01(-14.29%)
Dec 16, 2025 0.0300 0.0350 0.0250 0.0350 535,500 +0.00(+0.00%)
Dec 15, 2025 0.0350 0.0350 0.0300 0.0350 271,882 +0.01(+16.67%)
Dec 12, 2025 0.0300 0.0350 0.0300 0.0300 136,000 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0350 0.0300 0.0300 79,213 -0.01(-14.29%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 24,955 +0.01(+16.67%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 1,489,700 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 56,859 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0300 0.0300 45,458 -0.01(-14.29%)
Dec 02, 2025 0.0350 0.0350 0.0300 0.0350 22,170 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.