Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:URC)

3.200 +0.080 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.150 3.200 3.080 3.200 122,774 +0.08(+2.56%)
Jun 05, 2025 3.170 3.190 3.050 3.120 96,197 -0.06(-1.89%)
Jun 04, 2025 2.990 3.200 2.990 3.180 145,715 +0.17(+5.65%)
Jun 03, 2025 3.100 3.110 2.930 3.010 354,110 +0.03(+1.01%)
Jun 02, 2025 3.060 3.080 2.960 2.980 83,439 -0.06(-1.97%)
May 30, 2025 3.090 3.090 3.010 3.040 60,720 -0.07(-2.25%)
May 29, 2025 3.240 3.240 3.070 3.110 208,213 -0.13(-4.01%)
May 28, 2025 3.260 3.370 3.220 3.240 243,892 +0.01(+0.31%)
May 27, 2025 3.370 3.370 3.170 3.230 286,619 -0.11(-3.29%)
May 26, 2025 3.330 3.440 3.330 3.340 244,680 +0.15(+4.70%)
May 23, 2025 2.890 3.240 2.850 3.190 515,873 +0.50(+18.59%)
May 22, 2025 2.780 2.780 2.660 2.690 80,349 -0.02(-0.74%)
May 21, 2025 2.680 2.800 2.680 2.710 145,543 +0.01(+0.37%)
May 20, 2025 2.610 2.700 2.570 2.700 90,856 +0.10(+3.85%)
May 16, 2025 2.600 0 -0.06(-2.26%)
May 15, 2025 2.760 2.760 2.660 2.660 143,042 -0.07(-2.56%)
May 14, 2025 2.740 2.800 2.710 2.730 109,169 -0.03(-1.09%)
May 13, 2025 2.800 2.810 2.730 2.760 64,524 +0.04(+1.47%)
May 12, 2025 2.750 2.770 2.700 2.720 116,969 +0.04(+1.49%)
May 09, 2025 2.710 2.710 2.650 2.680 80,731 +0.01(+0.37%)
May 08, 2025 2.730 2.730 2.650 2.670 91,460 +0.00(+0.00%)
May 07, 2025 2.650 2.690 2.600 2.670 134,666 +0.02(+0.75%)
May 06, 2025 2.500 2.690 2.500 2.650 98,563 +0.15(+6.00%)
May 05, 2025 2.640 2.650 2.500 2.500 197,163 -0.11(-4.21%)
May 02, 2025 2.560 2.690 2.560 2.610 204,491 +0.11(+4.40%)
May 01, 2025 2.480 2.610 2.480 2.500 203,942 +0.00(+0.00%)
Apr 30, 2025 2.520 2.530 2.430 2.500 106,806 -0.02(-0.79%)
Apr 29, 2025 2.650 2.670 2.510 2.520 124,776 -0.07(-2.70%)
Apr 28, 2025 2.530 2.630 2.520 2.590 96,594 +0.04(+1.57%)
Apr 25, 2025 2.600 2.620 2.530 2.550 128,675 -0.07(-2.67%)
Apr 24, 2025 2.500 2.620 2.500 2.620 82,035 +0.15(+6.07%)
Apr 23, 2025 2.490 2.540 2.460 2.470 135,476 +0.07(+2.92%)
Apr 22, 2025 2.300 2.470 2.300 2.400 214,662 +0.08(+3.45%)
Apr 21, 2025 2.450 2.460 2.280 2.320 181,165 -0.15(-6.07%)
Apr 17, 2025 2.470 0 +0.04(+1.65%)
Apr 16, 2025 2.320 2.520 2.300 2.430 347,638 +0.13(+5.65%)
Apr 15, 2025 2.320 2.370 2.280 2.300 220,088 -0.03(-1.29%)
Apr 14, 2025 2.470 2.470 2.290 2.330 385,407 -0.07(-2.92%)
Apr 11, 2025 2.170 2.400 2.170 2.400 205,935 +0.26(+12.15%)
Apr 10, 2025 2.280 2.280 2.130 2.140 166,195 -0.12(-5.31%)
Apr 09, 2025 2.030 2.280 2.030 2.260 251,324 +0.26(+13.00%)
Apr 08, 2025 2.320 2.320 2.000 2.000 204,176 -0.14(-6.54%)
Apr 07, 2025 2.190 2.310 2.120 2.140 244,936 -0.14(-6.14%)
Apr 04, 2025 2.340 2.350 2.160 2.280 232,469 -0.17(-6.94%)
Apr 03, 2025 2.470 2.540 2.420 2.450 201,667 -0.16(-6.13%)
Apr 02, 2025 2.600 2.650 2.560 2.610 119,810 +0.01(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.