Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:VOXR)

4.800 +0.130 (+2.78%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 4.670 0 +0.11(+2.41%)
Apr 16, 2025 4.220 4.580 4.220 4.560 34,471 +0.43(+10.41%)
Apr 15, 2025 4.330 4.330 4.130 4.130 4,000 -0.20(-4.62%)
Apr 14, 2025 4.100 4.380 4.100 4.330 52,235 +0.20(+4.84%)
Apr 11, 2025 4.160 4.250 4.110 4.130 8,104 +0.09(+2.23%)
Apr 10, 2025 4.140 4.140 4.040 4.040 300 +0.11(+2.80%)
Apr 09, 2025 3.860 3.950 3.810 3.930 8,485 +0.18(+4.80%)
Apr 08, 2025 3.860 3.910 3.720 3.750 2,600 -0.15(-3.85%)
Apr 07, 2025 3.630 4.000 3.630 3.900 14,786 +0.02(+0.52%)
Apr 04, 2025 3.940 3.940 3.790 3.880 10,100 -0.02(-0.51%)
Apr 03, 2025 3.910 4.080 3.900 3.900 962 -0.18(-4.41%)
Apr 02, 2025 4.000 4.200 4.000 4.080 6,100 -0.08(-1.92%)
Apr 01, 2025 4.160 4.160 4.080 4.160 4,942 -0.02(-0.48%)
Mar 31, 2025 4.060 4.180 4.050 4.180 12,706 +0.02(+0.48%)
Mar 28, 2025 4.200 4.200 4.110 4.160 5,504 -0.08(-1.89%)
Mar 27, 2025 4.140 4.290 4.140 4.240 2,020 +0.14(+3.41%)
Mar 26, 2025 4.150 4.150 4.090 4.100 8,650 -0.05(-1.20%)
Mar 25, 2025 4.200 4.200 4.140 4.150 19,050 -0.02(-0.48%)
Mar 24, 2025 4.250 4.290 4.140 4.170 15,300 +0.26(+6.65%)
Mar 21, 2025 4.160 4.240 3.910 3.910 26,834 -0.20(-4.87%)
Mar 20, 2025 3.900 4.130 3.890 4.110 48,160 +0.23(+5.93%)
Mar 19, 2025 3.900 3.900 3.750 3.880 5,437 +0.02(+0.52%)
Mar 18, 2025 3.800 3.960 3.800 3.860 46,525 +0.11(+2.93%)
Mar 17, 2025 3.700 3.820 3.680 3.750 76,646 +0.06(+1.63%)
Mar 14, 2025 3.750 3.800 3.680 3.690 12,643 -0.02(-0.54%)
Mar 13, 2025 3.640 3.720 3.640 3.710 7,916 +0.15(+4.21%)
Mar 12, 2025 3.500 3.620 3.500 3.560 14,506 +0.12(+3.49%)
Mar 11, 2025 3.570 3.570 3.430 3.440 1,820 +0.13(+3.93%)
Mar 10, 2025 3.390 3.430 3.310 3.310 8,920 -0.14(-4.06%)
Mar 07, 2025 3.510 3.520 3.440 3.450 10,600 -0.05(-1.43%)
Mar 06, 2025 3.560 3.570 3.500 3.500 4,200 -0.07(-1.96%)
Mar 05, 2025 3.520 3.570 3.500 3.570 3,250 +0.03(+0.85%)
Mar 04, 2025 3.470 3.540 3.470 3.540 2,500 +0.00(+0.00%)
Mar 03, 2025 3.500 3.560 3.500 3.540 2,180 +0.00(+0.00%)
Feb 28, 2025 3.480 3.590 3.430 3.540 5,455 +0.05(+1.43%)
Feb 27, 2025 3.640 3.640 3.460 3.490 16,500 -0.10(-2.79%)
Feb 26, 2025 3.330 3.660 3.330 3.590 13,200 +0.24(+7.16%)
Feb 25, 2025 3.250 3.360 3.160 3.350 16,085 +0.08(+2.45%)
Feb 24, 2025 3.530 3.530 3.250 3.270 14,838 -0.09(-2.68%)
Feb 21, 2025 3.510 3.510 3.340 3.360 8,322 -0.30(-8.20%)
Feb 20, 2025 3.550 3.660 3.540 3.660 2,835 +0.11(+3.10%)
Feb 19, 2025 3.570 3.590 3.510 3.550 1,057 -0.13(-3.53%)
Feb 18, 2025 3.610 3.700 3.510 3.680 11,450 +0.08(+2.22%)
Feb 14, 2025 3.600 0 -0.08(-2.17%)
Feb 13, 2025 3.510 3.680 3.510 3.680 4,000 +0.11(+3.08%)
Feb 12, 2025 3.570 3.570 3.540 3.570 3,701 +0.00(+0.00%)
Feb 11, 2025 3.690 3.690 3.450 3.570 7,850 -0.05(-1.38%)
Feb 10, 2025 3.440 3.640 3.440 3.620 3,400 +0.25(+7.42%)
Feb 07, 2025 3.530 3.540 3.370 3.370 4,350 -0.19(-5.34%)
Feb 06, 2025 3.600 3.610 3.500 3.560 22,850 -0.04(-1.11%)
Feb 05, 2025 3.450 3.630 3.450 3.600 21,139 +0.17(+4.96%)
Feb 04, 2025 3.360 3.430 3.310 3.430 5,607 +0.07(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.