Indicators

United Rentals (NY: URI )

686.41 +4.70 (+0.69%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.764	9.774	9.420	9.509	110,772	-0.16(-1.62%)
Nov 27, 2002	9.391	9.999	9.391	9.666	431,168	+0.49(+5.35%)
Nov 26, 2002	9.656	9.744	9.136	9.175	358,305	-0.31(-3.31%)
Nov 25, 2002	10.01	10.40	9.371	9.489	515,547	-0.43(-4.35%)
Nov 22, 2002	9.381	10.07	9.381	9.921	730,877	+0.34(+3.59%)
Nov 21, 2002	8.783	9.862	8.783	9.577	701,324	+0.79(+9.05%)
Nov 20, 2002	8.881	9.047	8.783	8.783	274,130	-0.15(-1.65%)
Nov 19, 2002	8.881	9.126	8.792	8.930	352,904	-0.05(-0.55%)
Nov 18, 2002	8.724	9.067	8.724	8.979	528,693	+0.25(+2.81%)
Nov 15, 2002	8.665	8.733	8.341	8.733	709,782	-0.03(-0.34%)
Nov 14, 2002	8.429	8.920	8.145	8.763	765,220	+0.43(+5.18%)
Nov 13, 2002	7.389	8.351	7.212	8.331	903,406	+0.75(+9.83%)
Nov 12, 2002	7.232	7.752	7.163	7.585	402,023	+0.37(+5.17%)
Nov 11, 2002	7.262	7.556	6.977	7.212	1,400,101	-0.15(-2.00%)
Nov 08, 2002	7.114	7.507	7.114	7.360	1,243,368	+0.25(+3.45%)
Nov 07, 2002	7.262	7.458	6.977	7.114	433,207	-0.05(-0.69%)
Nov 06, 2002	6.967	7.389	6.889	7.163	996,956	+0.29(+4.29%)
Nov 05, 2002	6.898	7.016	6.820	6.869	1,133,920	+0.25(+3.70%)
Nov 04, 2002	6.133	6.771	6.104	6.624	896,578	+0.56(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.