Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.25	25.88	24.71	25.61	9,506,342	+0.09(+0.37%)
Jun 27, 2002	25.45	25.74	24.77	25.52	5,439,165	+0.62(+2.48%)
Jun 26, 2002	23.87	25.10	23.87	24.90	6,979,974	+0.16(+0.65%)
Jun 25, 2002	25.08	25.98	24.54	24.74	8,420,234	+0.00(+0.00%)
Jun 21, 2002	24.91	25.27	24.62	24.74	7,950,063	-0.71(-2.77%)
Jun 20, 2002	25.88	26.39	25.45	25.45	4,015,563	-0.71(-2.70%)
Jun 19, 2002	26.22	26.85	26.15	26.15	5,645,171	-0.20(-0.77%)
Jun 18, 2002	26.46	26.48	26.24	26.35	4,471,752	-0.11(-0.41%)
Jun 17, 2002	25.43	26.54	25.43	26.46	5,044,406	+1.03(+4.04%)
Jun 14, 2002	25.65	25.93	24.90	25.43	6,433,201	-1.60(-5.92%)
Jun 12, 2002	26.48	27.07	26.31	27.03	6,149,850	+0.77(+2.92%)
Jun 11, 2002	26.50	26.99	26.18	26.27	8,244,422	+0.20(+0.75%)
Jun 10, 2002	26.12	26.56	25.99	26.07	6,278,957	+0.37(+1.44%)
Jun 07, 2002	25.25	25.94	25.25	25.70	6,481,542	-0.11(-0.44%)
Jun 06, 2002	26.22	26.32	25.26	25.82	10,290,654	-1.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.