Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.37 10.68 10.09 10.58 400,861 +0.12(+1.13%)
Dec 30, 2002 9.935 10.47 9.895 10.47 326,849 +0.56(+5.66%)
Dec 27, 2002 10.03 10.19 9.826 9.905 416,212 -0.13(-1.27%)
Dec 26, 2002 10.01 10.24 9.738 10.03 345,352 +0.06(+0.59%)
Dec 24, 2002 10.28 10.29 9.895 9.974 326,951 -0.40(-3.89%)
Dec 23, 2002 9.945 10.38 9.935 10.38 454,336 +0.39(+3.94%)
Dec 20, 2002 9.345 9.984 9.246 9.984 719,679 +0.63(+6.73%)
Dec 19, 2002 9.276 9.482 9.049 9.354 611,610 +0.09(+0.96%)
Dec 18, 2002 8.922 9.443 8.853 9.266 427,395 +0.30(+3.40%)
Dec 17, 2002 8.646 9.099 8.518 8.961 715,307 +0.28(+3.17%)
Dec 16, 2002 8.223 8.685 8.125 8.685 348,402 +0.56(+6.90%)
Dec 13, 2002 8.705 8.705 8.115 8.125 316,581 -0.73(-8.22%)
Dec 12, 2002 8.853 9.049 8.725 8.853 491,443 +0.30(+3.45%)
Dec 11, 2002 8.449 8.567 8.263 8.558 296,045 +0.01(+0.12%)
Dec 10, 2002 8.705 8.715 8.361 8.548 421,803 -0.02(-0.23%)
Dec 09, 2002 9.148 9.148 8.066 8.567 1,073,571 -0.58(-6.34%)
Dec 06, 2002 9.285 9.522 9.010 9.148 396,692 -0.24(-2.52%)
Dec 05, 2002 9.984 9.984 9.345 9.384 306,211 -0.60(-6.01%)
Dec 04, 2002 9.571 10.00 9.295 9.984 288,115 +0.41(+4.32%)
Dec 03, 2002 9.866 9.876 9.541 9.571 264,428 -0.39(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.