Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.684	8.733	8.243	8.282	625,709	-0.50(-5.70%)
Sep 27, 2002	9.420	9.489	8.733	8.783	567,011	-0.74(-7.73%)
Sep 26, 2002	9.342	9.607	9.263	9.518	456,951	+0.18(+1.89%)
Sep 25, 2002	9.077	9.371	9.077	9.342	916,246	+0.26(+2.92%)
Sep 24, 2002	8.959	9.518	8.832	9.077	1,442,392	+0.12(+1.31%)
Sep 23, 2002	10.79	10.79	8.733	8.959	2,244,401	-1.83(-17.00%)
Sep 20, 2002	12.17	12.17	10.70	10.79	1,390,114	-1.43(-11.72%)
Sep 19, 2002	12.02	12.30	11.73	12.23	353,923	+0.11(+0.89%)
Sep 18, 2002	12.46	12.46	11.79	12.12	401,106	-0.40(-3.21%)
Sep 17, 2002	13.20	13.21	12.35	12.52	679,414	-0.43(-3.33%)
Sep 16, 2002	13.19	13.43	12.81	12.95	257,621	-0.14(-1.05%)
Sep 13, 2002	13.80	13.86	13.09	13.09	434,633	-0.76(-5.46%)
Sep 12, 2002	13.98	14.12	13.74	13.85	199,126	-0.17(-1.19%)
Sep 11, 2002	13.91	14.20	13.88	14.01	262,105	+0.00(+0.00%)
Sep 10, 2002	14.28	14.38	13.97	14.01	240,704	-0.26(-1.86%)
Sep 09, 2002	14.03	14.48	13.62	14.28	164,783	+0.20(+1.39%)
Sep 06, 2002	13.72	14.11	13.64	14.08	397,539	+0.57(+4.21%)
Sep 05, 2002	14.49	14.49	13.51	13.51	356,165	-1.08(-7.40%)
Sep 04, 2002	14.23	14.60	13.92	14.59	278,206	+0.68(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.