Indicators

Schlumberger Ltd (NY: SLB )

47.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.330	8.355	8.275	8.334	1,790,694	+0.00(+0.04%)
Nov 26, 2003	8.303	8.360	8.232	8.330	6,844,105	+0.05(+0.58%)
Nov 25, 2003	8.225	8.401	8.225	8.282	7,641,064	+0.06(+0.73%)
Nov 24, 2003	8.216	8.248	8.161	8.222	6,238,574	+0.01(+0.06%)
Nov 21, 2003	8.252	8.247	8.172	8.216	5,521,283	-0.04(-0.43%)
Nov 20, 2003	8.229	8.346	8.229	8.252	7,143,352	-0.01(-0.15%)
Nov 19, 2003	8.179	8.280	8.179	8.264	6,657,745	+0.07(+0.89%)
Nov 18, 2003	8.335	8.341	8.184	8.191	7,040,319	-0.15(-1.81%)
Nov 17, 2003	8.289	8.454	8.231	8.342	5,582,090	-0.11(-1.32%)
Nov 14, 2003	8.458	8.563	8.417	8.454	8,400,864	-0.00(-0.04%)
Nov 13, 2003	8.293	8.481	8.293	8.458	8,657,602	+0.17(+1.99%)
Nov 12, 2003	8.223	8.323	8.074	8.293	4,312,192	+0.07(+0.86%)
Nov 11, 2003	8.190	8.236	8.181	8.222	4,862,828	+0.03(+0.41%)
Nov 10, 2003	8.280	8.280	8.170	8.188	6,408,607	-0.09(-1.12%)
Nov 07, 2003	8.284	8.341	8.250	8.280	5,849,244	-0.00(-0.04%)
Nov 06, 2003	8.286	8.330	8.051	8.284	5,769,295	-0.01(-0.13%)
Nov 05, 2003	8.101	8.337	8.215	8.295	7,475,817	+0.03(+0.41%)
Nov 04, 2003	8.101	8.312	8.101	8.261	6,848,353	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.