Indicators

Occidental Petroleum (NY: OXY )

64.24 -0.42 (-0.64%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.992	6.992	6.922	6.948	6,306,401	-0.04(-0.61%)
Jan 29, 2004	7.050	7.050	6.918	6.990	6,908,097	+0.00(+0.00%)
Jan 28, 2004	7.031	7.060	6.957	6.990	6,156,135	-0.04(-0.58%)
Jan 27, 2004	7.082	7.097	7.004	7.031	6,419,893	-0.05(-0.67%)
Jan 26, 2004	7.037	7.091	6.965	7.079	4,056,855	+0.04(+0.58%)
Jan 23, 2004	7.011	7.112	6.976	7.037	5,832,145	+0.06(+0.79%)
Jan 22, 2004	7.112	7.118	6.924	6.982	6,113,655	-0.12(-1.62%)
Jan 21, 2004	7.000	7.097	6.959	7.097	5,391,492	+0.10(+1.40%)
Jan 20, 2004	6.971	7.077	6.949	7.000	5,028,826	+0.03(+0.45%)
Jan 16, 2004	6.894	6.979	6.843	6.968	3,972,528	+0.11(+1.59%)
Jan 15, 2004	7.044	7.053	6.839	6.859	5,379,446	-0.16(-2.25%)
Jan 14, 2004	6.982	7.028	6.971	7.017	4,764,752	+0.04(+0.52%)
Jan 13, 2004	6.963	7.072	6.955	6.981	6,203,054	+0.02(+0.25%)
Jan 12, 2004	6.814	6.974	6.787	6.963	6,270,261	+0.18(+2.67%)
Jan 09, 2004	6.799	6.845	6.755	6.782	4,413,815	-0.02(-0.26%)
Jan 08, 2004	6.806	6.807	6.750	6.799	3,889,787	+0.05(+0.77%)
Jan 07, 2004	6.823	6.823	6.679	6.747	4,113,600	-0.08(-1.11%)
Jan 06, 2004	6.892	6.892	6.787	6.823	5,985,581	-0.07(-1.01%)
Jan 05, 2004	6.703	6.892	6.695	6.892	6,158,988	+0.26(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.