Indicators

United Rentals (NY: URI )

677.84 +3.57 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.07	17.34	16.68	17.21	897,597	+0.14(+0.80%)
Feb 26, 2004	16.07	17.72	15.95	17.07	2,278,336	+1.00(+6.23%)
Feb 25, 2004	18.89	19.18	15.47	16.07	6,317,933	-3.61(-18.34%)
Feb 24, 2004	20.10	20.12	19.53	19.68	930,105	-0.56(-2.76%)
Feb 23, 2004	21.00	21.00	20.21	20.24	356,165	-0.65(-3.10%)
Feb 20, 2004	21.20	21.23	20.60	20.89	276,473	-0.30(-1.44%)
Feb 19, 2004	21.67	21.78	20.89	21.20	682,471	-0.39(-1.82%)
Feb 18, 2004	21.88	21.95	21.49	21.59	170,694	-0.25(-1.12%)
Feb 17, 2004	21.20	21.95	21.20	21.83	272,295	+0.76(+3.58%)
Feb 13, 2004	21.58	21.81	20.72	21.08	296,549	-0.49(-2.28%)
Feb 12, 2004	21.49	21.73	21.31	21.57	302,460	+0.03(+0.14%)
Feb 11, 2004	21.29	21.55	21.16	21.54	320,090	+0.17(+0.78%)
Feb 10, 2004	21.59	21.69	21.10	21.37	598,907	-0.31(-1.45%)
Feb 09, 2004	21.44	21.74	21.38	21.69	268,219	+0.27(+1.28%)
Feb 06, 2004	21.00	21.57	20.97	21.41	216,043	+0.51(+2.44%)
Feb 05, 2004	20.67	21.08	20.59	20.90	464,798	+0.43(+2.11%)
Feb 04, 2004	20.66	20.81	20.31	20.47	407,220	-0.33(-1.60%)
Feb 03, 2004	21.89	22.01	20.46	20.80	906,769	-1.19(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.