Indicators

EOG Resources (NY: EOG )

130.26 -0.22 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.097	4.166	4.091	4.143	4,237,493	+0.04(+1.09%)
Feb 26, 2004	4.071	4.120	4.055	4.098	5,685,071	+0.03(+0.71%)
Feb 25, 2004	4.027	4.085	4.012	4.069	3,311,280	+0.03(+0.69%)
Feb 24, 2004	4.004	4.046	3.987	4.041	4,320,181	+0.03(+0.84%)
Feb 23, 2004	4.018	4.035	3.984	4.008	2,491,916	+0.00(+0.09%)
Feb 20, 2004	4.024	4.030	3.953	4.004	4,836,713	-0.02(-0.46%)
Feb 19, 2004	4.054	4.085	4.015	4.023	2,923,612	-0.03(-0.74%)
Feb 18, 2004	4.081	4.102	4.041	4.053	3,454,104	-0.04(-1.02%)
Feb 17, 2004	4.081	4.112	4.081	4.095	3,197,986	+0.02(+0.48%)
Feb 13, 2004	4.106	4.106	4.053	4.075	4,288,502	-0.03(-0.79%)
Feb 12, 2004	4.030	4.122	4.030	4.108	7,911,204	+0.08(+2.01%)
Feb 11, 2004	4.053	4.055	4.005	4.027	8,691,909	-0.05(-1.21%)
Feb 10, 2004	4.042	4.083	4.004	4.076	8,324,108	+0.06(+1.41%)
Feb 09, 2004	4.016	4.080	4.015	4.019	5,482,109	-0.01(-0.23%)
Feb 06, 2004	4.032	4.072	3.961	4.028	6,820,152	+0.03(+0.84%)
Feb 05, 2004	4.112	4.113	3.953	3.995	8,086,245	-0.14(-3.49%)
Feb 04, 2004	4.218	4.230	4.114	4.139	4,174,135	-0.08(-1.85%)
Feb 03, 2004	4.200	4.267	4.190	4.217	2,968,715	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.