Indicators

United Rentals (NY: URI )

677.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.59	16.78	16.39	16.78	337,210	+0.07(+0.41%)
May 27, 2004	16.27	16.77	16.19	16.71	645,275	+0.43(+2.65%)
May 26, 2004	16.09	16.29	15.85	16.28	200,043	+0.19(+1.16%)
May 25, 2004	15.90	16.20	15.73	16.09	540,922	+0.13(+0.80%)
May 24, 2004	15.75	16.07	15.60	15.97	536,948	+0.37(+2.39%)
May 21, 2004	15.80	16.00	15.54	15.59	374,202	-0.12(-0.75%)
May 20, 2004	15.86	15.98	15.33	15.71	529,611	-0.17(-1.05%)
May 19, 2004	16.04	16.33	15.75	15.88	588,003	+0.13(+0.81%)
May 18, 2004	15.73	15.85	15.41	15.75	661,478	+0.02(+0.12%)
May 17, 2004	15.66	16.06	15.44	15.73	507,293	-0.05(-0.31%)
May 14, 2004	16.19	16.29	15.78	15.78	658,829	-0.39(-2.43%)
May 13, 2004	16.19	16.33	15.95	16.17	596,564	-0.23(-1.38%)
May 12, 2004	16.57	16.57	15.79	16.40	1,104,774	-0.28(-1.71%)
May 11, 2004	16.67	16.88	16.40	16.68	834,007	+0.00(+0.00%)
May 10, 2004	16.91	16.98	16.44	16.68	652,307	-0.29(-1.73%)
May 07, 2004	17.38	17.46	16.74	16.98	739,233	-0.50(-2.86%)
May 06, 2004	17.47	17.66	17.03	17.48	507,497	-0.21(-1.17%)
May 05, 2004	17.57	17.78	17.35	17.68	754,621	+0.12(+0.67%)
May 04, 2004	17.39	17.93	16.92	17.57	745,246	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.