Indicators

United Rentals (NY: URI )

687.27 +9.43 (+1.39%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.40	18.44	18.11	18.25	589,736	-0.20(-1.06%)
Jul 28, 2005	18.22	18.50	18.22	18.45	932,245	+0.32(+1.79%)
Jul 27, 2005	18.13	18.20	17.93	18.12	663,924	+0.07(+0.38%)
Jul 26, 2005	18.09	18.15	17.89	18.06	781,321	+0.02(+0.11%)
Jul 25, 2005	18.28	18.39	17.91	18.04	451,244	-0.28(-1.55%)
Jul 22, 2005	17.81	18.32	17.78	18.32	418,022	+0.46(+2.58%)
Jul 21, 2005	18.34	18.47	17.69	17.86	933,366	-0.54(-2.93%)
Jul 20, 2005	17.98	18.44	17.76	18.40	812,912	+0.32(+1.79%)
Jul 19, 2005	17.32	18.15	17.32	18.08	1,510,874	+0.76(+4.36%)
Jul 18, 2005	17.16	17.53	17.15	17.32	1,310,321	+0.11(+0.63%)
Jul 15, 2005	16.98	17.57	16.98	17.21	3,534,035	+0.24(+1.39%)
Jul 14, 2005	18.94	19.18	16.15	16.98	7,045,447	-2.86(-14.40%)
Jul 13, 2005	19.91	20.02	19.83	19.83	429,742	-0.04(-0.20%)
Jul 12, 2005	19.86	19.96	19.62	19.87	625,403	-0.01(-0.05%)
Jul 11, 2005	19.72	19.97	19.72	19.88	669,121	+0.20(+1.00%)
Jul 08, 2005	19.57	19.83	19.48	19.68	648,129	+0.08(+0.40%)
Jul 07, 2005	19.66	19.80	19.23	19.61	341,286	-0.13(-0.65%)
Jul 06, 2005	19.94	19.95	19.66	19.73	359,732	-0.13(-0.64%)
Jul 05, 2005	19.73	19.92	19.71	19.86	799,359	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.