Indicators

United Rentals (NY: URI )

683.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.69	28.92	28.46	28.76	1,219,114	+0.08(+0.27%)
Jan 30, 2006	28.31	28.75	27.97	28.68	1,515,664	+0.19(+0.65%)
Jan 27, 2006	28.27	28.56	27.93	28.50	2,706,142	+0.24(+0.83%)
Jan 26, 2006	25.56	28.39	25.56	28.26	3,876,035	+3.43(+13.83%)
Jan 25, 2006	24.64	24.88	24.53	24.83	458,378	+0.20(+0.80%)
Jan 24, 2006	24.67	24.73	24.36	24.63	784,480	-0.01(-0.04%)
Jan 23, 2006	24.58	24.83	24.48	24.64	673,809	+0.11(+0.44%)
Jan 20, 2006	25.28	25.28	24.26	24.53	1,136,162	-0.63(-2.50%)
Jan 19, 2006	24.46	25.39	24.44	25.16	975,658	+0.73(+2.97%)
Jan 18, 2006	24.42	24.53	24.34	24.43	647,313	-0.05(-0.20%)
Jan 17, 2006	24.48	24.52	24.16	24.48	499,548	-0.07(-0.28%)
Jan 13, 2006	24.58	24.71	24.40	24.55	716,712	+0.02(+0.08%)
Jan 12, 2006	24.48	24.64	24.36	24.53	768,277	+0.06(+0.24%)
Jan 11, 2006	24.53	24.55	24.27	24.47	734,546	-0.04(-0.16%)
Jan 10, 2006	23.67	24.53	23.53	24.51	957,315	+0.85(+3.61%)
Jan 09, 2006	23.39	23.75	23.31	23.66	682,369	+0.30(+1.30%)
Jan 06, 2006	23.54	23.54	23.14	23.35	403,348	-0.04(-0.17%)
Jan 05, 2006	23.23	23.45	23.13	23.39	766,850	+0.10(+0.42%)
Jan 04, 2006	23.36	23.49	23.08	23.30	634,983	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.