Indicators

EOG Resources (NY: EOG )

130.56 +0.73 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.24	25.44	24.83	25.23	7,261,513	+0.05(+0.21%)
Feb 27, 2007	25.32	26.01	24.86	25.18	7,921,943	-0.74(-2.85%)
Feb 26, 2007	25.48	25.97	25.43	25.92	7,361,050	+0.64(+2.53%)
Feb 23, 2007	25.71	25.76	25.13	25.28	5,034,305	-0.24(-0.95%)
Feb 22, 2007	25.22	25.63	25.08	25.52	7,500,181	+0.45(+1.80%)
Feb 21, 2007	24.81	25.19	24.52	25.07	5,607,484	+0.34(+1.37%)
Feb 20, 2007	24.73	24.81	24.58	24.73	6,192,206	-0.23(-0.91%)
Feb 16, 2007	24.56	25.15	24.55	24.96	8,728,957	+0.45(+1.84%)
Feb 15, 2007	24.51	24.62	24.10	24.51	7,788,783	-0.12(-0.50%)
Feb 14, 2007	24.58	24.83	24.43	24.63	5,779,515	+0.13(+0.53%)
Feb 13, 2007	24.58	24.65	24.24	24.50	8,018,637	+0.27(+1.12%)
Feb 12, 2007	24.46	24.64	23.99	24.23	6,406,680	-0.57(-2.30%)
Feb 09, 2007	24.90	25.19	24.69	24.80	4,700,868	-0.01(-0.06%)
Feb 08, 2007	24.79	24.89	24.42	24.81	8,065,842	+0.02(+0.09%)
Feb 07, 2007	25.01	25.22	24.57	24.79	6,056,630	-0.22(-0.88%)
Feb 06, 2007	25.67	25.68	24.84	25.01	7,492,126	-0.30(-1.19%)
Feb 05, 2007	25.65	25.98	25.28	25.31	7,894,291	-0.28(-1.08%)
Feb 02, 2007	25.86	25.90	25.34	25.59	7,491,858	-0.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.