Skip to main content

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 36.59 37.00 35.70 35.79 11,026,480 -0.44(-1.20%)
Jul 30, 2007 36.35 36.44 35.43 36.22 10,720,510 +0.32(+0.90%)
Jul 27, 2007 36.73 36.76 35.26 35.90 14,490,958 -0.80(-2.18%)
Jul 26, 2007 37.73 38.01 35.80 36.70 16,550,541 -1.61(-4.20%)
Jul 25, 2007 37.70 38.40 36.42 38.31 11,438,737 +0.98(+2.62%)
Jul 24, 2007 38.33 38.48 36.95 37.33 10,054,152 -1.39(-3.58%)
Jul 23, 2007 39.53 39.55 38.27 38.72 7,939,064 -0.46(-1.18%)
Jul 20, 2007 39.10 39.52 38.78 39.18 9,548,435 -0.09(-0.22%)
Jul 19, 2007 39.48 39.50 39.07 39.27 8,053,191 +0.20(+0.50%)
Jul 18, 2007 38.04 39.24 37.86 39.07 10,997,784 +1.05(+2.75%)
Jul 17, 2007 39.19 39.58 37.96 38.03 12,483,565 -0.80(-2.06%)
Jul 16, 2007 40.13 40.13 38.35 38.83 10,443,067 -1.30(-3.24%)
Jul 13, 2007 38.90 40.56 38.84 40.13 11,403,793 +1.17(+3.00%)
Jul 12, 2007 38.47 39.07 37.67 38.96 9,855,064 +1.29(+3.42%)
Jul 11, 2007 37.64 37.83 37.41 37.67 7,930,513 -0.05(-0.13%)
Jul 10, 2007 37.98 38.33 37.70 37.72 8,029,344 -0.54(-1.40%)
Jul 09, 2007 37.84 38.52 37.59 38.26 8,842,707 +0.55(+1.46%)
Jul 06, 2007 37.89 37.89 37.44 37.71 5,986,170 +0.20(+0.52%)
Jul 05, 2007 37.02 37.71 36.94 37.51 7,405,088 +0.42(+1.12%)
Jul 03, 2007 37.12 37.35 37.05 37.10 3,087,091 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.