Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.25	31.98	31.25	31.57	2,052,000	+0.41(+1.32%)
Sep 27, 2007	30.22	31.16	30.12	31.16	1,457,373	+1.04(+3.45%)
Sep 26, 2007	30.26	30.48	30.04	30.12	979,836	-0.11(-0.36%)
Sep 25, 2007	30.27	30.38	29.87	30.22	1,004,045	-0.08(-0.26%)
Sep 24, 2007	30.91	30.91	30.24	30.30	2,251,229	-0.56(-1.81%)
Sep 21, 2007	31.79	31.99	30.85	30.86	1,995,544	-0.95(-2.99%)
Sep 20, 2007	31.30	31.99	31.15	31.81	3,154,228	+0.69(+2.21%)
Sep 19, 2007	30.67	31.49	30.57	31.13	1,521,778	+0.52(+1.70%)
Sep 18, 2007	30.52	30.81	30.42	30.61	729,654	+0.24(+0.78%)
Sep 17, 2007	30.22	30.78	30.22	30.37	1,088,877	+0.04(+0.13%)
Sep 14, 2007	30.47	30.94	30.21	30.33	2,555,523	-0.29(-0.96%)
Sep 13, 2007	31.46	31.47	30.55	30.63	2,961,419	-0.73(-2.32%)
Sep 12, 2007	31.87	31.89	31.26	31.35	1,656,907	-0.55(-1.72%)
Sep 11, 2007	32.11	32.11	31.70	31.90	1,412,635	+0.00(+0.00%)
Sep 10, 2007	32.14	32.14	31.79	31.90	682,471	+0.01(+0.03%)
Sep 07, 2007	31.70	31.94	31.70	31.89	1,276,386	-0.12(-0.37%)
Sep 06, 2007	31.94	32.11	31.87	32.01	1,313,072	+0.18(+0.56%)
Sep 05, 2007	31.74	31.94	31.67	31.83	882,413	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.