Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.000	9.128	8.754	9.069	780,325	+0.03(+0.33%)
Nov 27, 2009	9.138	9.325	8.902	9.040	357,810	-0.40(-4.27%)
Nov 25, 2009	8.981	9.512	8.971	9.443	991,281	+0.34(+3.78%)
Nov 24, 2009	9.335	9.345	8.705	9.099	2,839,715	-0.27(-2.84%)
Nov 23, 2009	9.541	9.708	9.295	9.364	1,557,783	-0.12(-1.24%)
Nov 20, 2009	9.285	9.610	8.931	9.482	2,214,797	+0.10(+1.05%)
Nov 19, 2009	9.423	9.492	9.108	9.384	1,725,535	-0.05(-0.52%)
Nov 18, 2009	9.246	9.630	9.099	9.433	1,445,458	+0.24(+2.57%)
Nov 17, 2009	9.148	9.325	8.951	9.197	734,078	+0.05(+0.54%)
Nov 16, 2009	9.413	9.571	9.049	9.148	2,358,232	+0.37(+4.26%)
Nov 13, 2009	8.558	8.872	8.518	8.774	1,693,935	+0.23(+2.65%)
Nov 12, 2009	8.538	8.685	8.469	8.548	3,927,525	-0.02(-0.23%)
Nov 11, 2009	8.656	8.744	8.479	8.567	6,739,886	-0.18(-2.02%)
Nov 10, 2009	8.843	9.108	8.617	8.744	3,509,623	-0.96(-9.93%)
Nov 09, 2009	9.640	9.915	9.561	9.708	540,306	+0.17(+1.75%)
Nov 06, 2009	9.374	9.689	9.319	9.541	358,203	+0.30(+3.30%)
Nov 05, 2009	9.197	9.620	9.138	9.236	445,500	+0.12(+1.29%)
Nov 04, 2009	9.384	9.492	9.108	9.118	499,961	-0.15(-1.59%)
Nov 03, 2009	8.922	9.285	8.892	9.266	754,094	+0.30(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.