Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.66	19.41	18.40	19.16	0	+0.31(+1.65%)
Feb 26, 2009	18.94	19.33	18.69	18.85	19,451,704	+0.18(+0.94%)
Feb 25, 2009	18.96	19.77	18.42	18.68	41,825,516	-0.16(-0.86%)
Feb 24, 2009	18.58	19.59	18.36	18.84	39,880,788	-0.41(-2.11%)
Feb 23, 2009	20.32	20.75	19.11	19.25	15,838,121	-0.89(-4.44%)
Feb 20, 2009	19.95	20.43	19.49	20.14	18,114,848	-0.09(-0.47%)
Feb 19, 2009	20.31	20.87	20.13	20.23	14,766,383	+0.30(+1.53%)
Feb 18, 2009	20.18	20.61	19.54	19.93	31,077,456	-0.13(-0.64%)
Feb 17, 2009	20.01	20.40	19.32	20.06	19,050,314	-0.30(-1.50%)
Feb 13, 2009	20.82	20.98	20.26	20.36	14,097,711	-0.52(-2.50%)
Feb 12, 2009	21.32	21.32	20.18	20.88	41,666,508	-0.61(-2.83%)
Feb 11, 2009	21.28	21.68	20.96	21.49	11,521,353	+0.31(+1.47%)
Feb 10, 2009	22.05	22.19	21.13	21.18	20,958,848	-0.97(-4.40%)
Feb 09, 2009	22.27	22.58	21.78	22.16	17,720,072	-0.20(-0.88%)
Feb 06, 2009	21.82	22.68	21.63	22.35	25,568,502	+0.49(+2.26%)
Feb 05, 2009	21.01	22.31	21.01	21.86	28,779,896	+0.64(+3.03%)
Feb 04, 2009	21.40	22.13	21.10	21.22	30,645,860	-0.52(-2.40%)
Feb 03, 2009	20.65	21.98	20.38	21.74	37,943,828	+1.29(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.