Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.200	4.269	3.974	4.131	927,028	+0.02(+0.48%)
Mar 30, 2009	4.514	4.514	4.072	4.112	1,456,450	+0.01(+0.24%)
Mar 26, 2009	3.729	4.102	3.582	4.102	1,265,111	+0.44(+12.06%)
Mar 25, 2009	3.699	3.915	3.454	3.660	1,254,980	-0.03(-0.80%)
Mar 24, 2009	3.856	3.902	3.690	3.690	1,099,702	-0.34(-8.52%)
Mar 23, 2009	3.856	4.033	3.798	4.033	902,726	+0.38(+10.48%)
Mar 20, 2009	3.925	3.964	3.582	3.650	1,056,934	-0.32(-8.15%)
Mar 19, 2009	3.925	4.023	3.896	3.974	1,009,784	+0.11(+2.79%)
Mar 18, 2009	3.621	3.935	3.621	3.866	1,140,619	+0.24(+6.49%)
Mar 17, 2009	3.434	3.680	3.327	3.631	777,761	+0.21(+6.02%)
Mar 16, 2009	3.444	3.562	3.366	3.425	821,696	+0.05(+1.45%)
Mar 13, 2009	3.484	3.523	3.101	3.376	0	-0.08(-2.27%)
Mar 12, 2009	3.120	3.464	2.915	3.454	1,039,528	+0.31(+10.00%)
Mar 11, 2009	3.189	3.238	3.062	3.140	2,112,447	-0.09(-2.74%)
Mar 10, 2009	3.003	3.582	3.003	3.228	2,165,615	+0.26(+8.58%)
Mar 09, 2009	3.111	3.268	2.924	2.973	1,454,753	-0.13(-4.11%)
Mar 06, 2009	3.101	3.258	2.473	3.101	0	-0.04(-1.25%)
Mar 05, 2009	3.101	3.385	2.993	3.140	2,548,373	-0.04(-1.23%)
Mar 04, 2009	3.434	3.611	3.013	3.179	1,811,277	-0.53(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.