Indicators

United Rentals (NY: URI )

674.27 -7.44 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.09	18.51	17.96	18.44	742,409	+0.28(+1.57%)
Oct 28, 2010	18.70	18.78	18.11	18.15	1,949,659	-0.36(-1.96%)
Oct 27, 2010	18.17	18.59	17.93	18.52	1,441,086	+0.01(+0.05%)
Oct 25, 2010	18.26	18.67	18.17	18.51	3,166,409	+0.38(+2.11%)
Oct 22, 2010	17.99	18.18	17.42	18.12	2,711,345	+0.15(+0.82%)
Oct 21, 2010	17.57	18.34	17.36	17.98	6,409,525	+0.71(+4.09%)
Oct 20, 2010	16.91	17.66	16.44	17.27	9,142,143	+1.57(+10.00%)
Oct 19, 2010	16.05	16.07	15.49	15.70	2,500,769	-0.65(-3.96%)
Oct 18, 2010	15.98	16.44	15.82	16.35	1,536,218	+0.37(+2.33%)
Oct 15, 2010	16.53	16.63	15.82	15.98	1,634,182	-0.18(-1.09%)
Oct 14, 2010	16.16	16.18	15.62	16.15	1,508,292	+0.02(+0.12%)
Oct 13, 2010	15.97	16.40	15.82	16.13	3,600,451	+0.36(+2.30%)
Oct 12, 2010	14.91	15.96	14.91	15.77	6,456,846	+1.00(+6.78%)
Oct 11, 2010	14.54	15.01	14.42	14.77	2,734,936	+0.27(+1.83%)
Oct 08, 2010	14.50	14.99	14.41	14.50	2,960,123	-0.11(-0.74%)
Oct 07, 2010	14.55	14.71	14.22	14.61	1,218	+0.20(+1.36%)
Oct 06, 2010	14.61	14.77	14.21	14.42	2,295,690	-0.18(-1.21%)
Oct 05, 2010	14.50	14.71	14.32	14.59	2,688,533	+0.33(+2.34%)
Oct 04, 2010	14.63	14.73	14.19	14.26	1,765,994	-0.41(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.