Indicators

United Rentals (NY: URI )

667.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.151	7.476	7.092	7.426	1,181,598	+0.27(+3.71%)
Feb 25, 2010	7.112	7.200	6.915	7.161	1,389,242	-0.08(-1.09%)
Feb 24, 2010	7.181	7.338	7.131	7.240	1,592,242	+0.07(+0.96%)
Feb 23, 2010	7.318	7.348	7.117	7.171	1,007,653	-0.15(-2.02%)
Feb 22, 2010	6.974	7.338	6.876	7.318	2,244,299	+0.40(+5.83%)
Feb 19, 2010	6.846	6.944	6.758	6.915	2,811,125	+0.01(+0.14%)
Feb 18, 2010	7.023	7.053	6.817	6.905	1,194,632	-0.14(-1.96%)
Feb 17, 2010	7.033	7.092	6.905	7.043	997,948	+0.02(+0.28%)
Feb 16, 2010	7.023	7.082	6.915	7.023	1,096,621	+0.07(+0.99%)
Feb 12, 2010	6.915	6.954	6.954	6.954	1,686,300	-0.01(-0.14%)
Feb 11, 2010	7.131	7.181	6.915	6.964	2,497,061	-0.20(-2.75%)
Feb 10, 2010	7.377	7.476	7.062	7.161	1,776,358	-0.26(-3.45%)
Feb 09, 2010	7.417	7.682	7.220	7.417	1,861,382	+0.24(+3.29%)
Feb 08, 2010	7.259	7.407	7.131	7.181	2,516,819	-0.08(-1.08%)
Feb 05, 2010	7.210	7.308	7.013	7.259	3,023,165	+0.00(+0.00%)
Feb 04, 2010	8.046	8.066	7.171	7.259	4,289,220	-0.91(-11.19%)
Feb 03, 2010	8.282	8.361	8.017	8.174	1,508,654	-0.15(-1.77%)
Feb 02, 2010	8.233	8.469	8.115	8.322	1,969,179	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.