Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.853 7.930 7.836 7.858 185,104 +0.02(+0.21%)
Nov 29, 2010 7.792 7.842 7.753 7.842 96,006 +0.06(+0.71%)
Nov 26, 2010 7.753 7.786 7.709 7.786 56,257 +0.01(+0.14%)
Nov 24, 2010 7.632 7.775 7.775 7.775 175,439 +0.16(+2.10%)
Nov 23, 2010 7.626 7.654 7.598 7.615 123,441 -0.03(-0.36%)
Nov 22, 2010 7.405 7.687 7.394 7.643 211,925 +0.19(+2.60%)
Nov 19, 2010 7.239 7.510 7.228 7.449 161,569 +0.15(+2.07%)
Nov 18, 2010 7.388 7.444 7.239 7.298 209,169 -0.10(-1.30%)
Nov 17, 2010 7.239 7.405 7.228 7.394 249,081 +0.18(+2.53%)
Nov 16, 2010 6.991 7.228 6.725 7.212 624,027 +0.11(+1.56%)
Nov 15, 2010 7.604 7.604 7.046 7.101 451,080 -0.45(-6.00%)
Nov 12, 2010 7.466 7.639 7.460 7.554 159,734 -0.03(-0.44%)
Nov 11, 2010 7.803 7.803 7.405 7.587 459,369 -0.22(-2.83%)
Nov 10, 2010 7.925 7.936 7.770 7.808 145,292 -0.13(-1.67%)
Nov 09, 2010 7.991 8.035 7.902 7.941 113,505 -0.07(-0.90%)
Nov 08, 2010 8.079 8.085 8.013 8.013 87,043 -0.10(-1.23%)
Nov 05, 2010 8.041 8.112 8.013 8.112 79,098 +0.09(+1.17%)
Nov 04, 2010 8.018 8.035 8.007 8.018 138,710 -0.01(-0.07%)
Nov 03, 2010 8.013 8.024 7.991 8.024 85,064 +0.02(+0.21%)
Nov 02, 2010 7.991 8.024 7.991 8.007 49,147 +0.00(+0.03%)
Nov 01, 2010 8.024 8.024 7.985 8.005 75,558 -0.02(-0.24%)
Oct 29, 2010 8.007 8.046 7.980 8.024 85,786 +0.06(+0.69%)
Oct 28, 2010 7.974 8.035 7.952 7.969 130,236 +0.00(+0.00%)
Oct 27, 2010 7.941 7.969 7.925 7.969 95,214 +0.02(+0.21%)
Oct 25, 2010 7.897 7.952 7.886 7.952 115,734 +0.03(+0.35%)
Oct 22, 2010 7.831 7.925 7.831 7.925 171,708 +0.08(+1.04%)
Oct 21, 2010 7.831 7.897 7.825 7.843 132,413 -0.00(-0.06%)
Oct 20, 2010 7.847 7.897 7.814 7.847 164,411 +0.00(+0.00%)
Oct 19, 2010 7.891 7.902 7.825 7.847 163,362 -0.08(-1.05%)
Oct 18, 2010 7.958 7.969 7.891 7.930 128,278 +0.01(+0.07%)
Oct 15, 2010 8.024 8.024 7.925 7.925 105,658 -0.11(-1.31%)
Oct 14, 2010 7.996 8.035 7.947 8.030 104,540 +0.04(+0.55%)
Oct 13, 2010 8.046 8.052 7.969 7.985 90,373 -0.08(-1.02%)
Oct 12, 2010 8.013 8.074 8.013 8.068 88,515 +0.03(+0.41%)
Oct 11, 2010 8.013 8.035 7.996 8.035 32,418 +0.02(+0.21%)
Oct 08, 2010 8.018 8.024 7.958 8.018 63,407 +0.04(+0.46%)
Oct 07, 2010 7.952 8.013 7.930 7.982 126,591 +0.03(+0.38%)
Oct 06, 2010 8.007 8.013 7.952 7.952 113,999 -0.04(-0.51%)
Oct 05, 2010 8.030 8.063 7.980 7.993 120,370 -0.05(-0.59%)
Oct 04, 2010 8.024 8.057 8.024 8.041 51,465 -0.02(-0.21%)
Oct 01, 2010 8.057 8.057 8.007 8.057 63,020 +0.03(+0.41%)
Sep 30, 2010 8.057 8.057 7.996 8.024 110,580 +0.01(+0.14%)
Sep 29, 2010 7.991 8.013 7.958 8.013 85,093 +0.04(+0.49%)
Sep 28, 2010 7.969 7.996 7.958 7.974 123,494 +0.01(+0.07%)
Sep 27, 2010 7.925 7.974 7.923 7.969 64,331 +0.04(+0.49%)
Sep 24, 2010 7.985 8.018 7.930 7.930 142,568 -0.07(-0.83%)
Sep 23, 2010 8.041 8.068 7.958 7.996 115,881 -0.04(-0.55%)
Sep 22, 2010 8.018 8.046 7.985 8.041 82,310 +0.02(+0.28%)
Sep 21, 2010 7.991 8.030 7.958 8.018 70,046 +0.02(+0.21%)
Sep 20, 2010 7.958 8.018 7.941 8.002 107,068 +0.06(+0.70%)
Sep 17, 2010 7.947 7.947 7.820 7.947 132,147 +0.14(+1.77%)
Sep 15, 2010 7.985 7.996 7.808 7.808 173,991 -0.18(-2.21%)
Sep 14, 2010 8.013 8.030 7.985 7.985 93,440 -0.04(-0.48%)
Sep 13, 2010 8.018 8.046 8.002 8.024 86,734 -0.03(-0.41%)
Sep 10, 2010 8.074 8.074 8.035 8.057 65,229 -0.01(-0.07%)
Sep 09, 2010 8.052 8.063 8.030 8.063 72,437 -0.01(-0.07%)
Sep 08, 2010 8.046 8.074 8.046 8.068 41,084 +0.02(+0.21%)
Sep 07, 2010 8.052 8.052 8.035 8.052 54,057 +0.02(+0.21%)
Sep 03, 2010 8.107 8.112 8.035 8.035 113,412 -0.06(-0.75%)
Sep 02, 2010 8.107 8.123 8.074 8.096 92,644 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.