Indicators

United Rentals (NY: URI )

683.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.145	8.272	7.860	7.860	1,759,958	-0.31(-3.84%)
Jan 28, 2010	8.184	8.282	8.027	8.174	2,399,149	-0.01(-0.12%)
Jan 27, 2010	8.331	8.347	8.105	8.184	2,449,684	-0.16(-1.88%)
Jan 26, 2010	8.429	8.606	8.272	8.341	1,025,026	-0.12(-1.39%)
Jan 25, 2010	8.400	8.586	8.204	8.459	3,660,562	+0.13(+1.53%)
Jan 22, 2010	8.567	8.704	8.292	8.331	4,240,145	-0.30(-3.52%)
Jan 21, 2010	9.106	9.106	8.567	8.635	2,536,780	-0.44(-4.86%)
Jan 20, 2010	9.028	9.106	8.832	9.077	1,493,570	-0.03(-0.32%)
Jan 19, 2010	9.018	9.150	8.930	9.106	1,966,087	+0.14(+1.53%)
Jan 15, 2010	8.861	8.969	8.969	8.969	1,715,096	+0.16(+1.78%)
Jan 14, 2010	8.802	8.832	8.704	8.812	1,122,955	+0.02(+0.22%)
Jan 13, 2010	8.989	9.038	8.684	8.792	3,713,913	-0.18(-1.97%)
Jan 12, 2010	9.126	9.146	8.797	8.969	1,698,322	-0.16(-1.72%)
Jan 11, 2010	9.430	9.469	9.116	9.126	1,600,710	-0.27(-2.92%)
Jan 08, 2010	9.597	9.666	9.342	9.401	1,425,630	-0.22(-2.24%)
Jan 07, 2010	9.685	9.793	9.548	9.617	2,091,851	-0.13(-1.31%)
Jan 06, 2010	9.715	9.783	9.509	9.744	1,093,322	+0.00(+0.00%)
Jan 05, 2010	9.852	9.852	9.617	9.744	1,487,028	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.