Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	94.06	94.38	93.77	94.34	11,270,806	+0.46(+0.49%)
Jan 28, 2011	95.18	95.34	93.67	93.88	21,568,462	-1.29(-1.35%)
Jan 27, 2011	95.15	95.39	95.01	95.16	9,294,668	+0.02(+0.03%)
Jan 26, 2011	95.09	95.40	94.93	95.14	11,514,898	+0.10(+0.10%)
Jan 25, 2011	94.89	95.12	94.42	95.04	13,171,748	-0.06(-0.06%)
Jan 24, 2011	94.15	95.12	94.13	95.10	15,462,751	+0.88(+0.93%)
Jan 21, 2011	94.42	94.50	93.83	94.23	12,156,345	+0.27(+0.29%)
Jan 20, 2011	93.73	94.13	93.33	93.95	13,729,246	-0.03(-0.03%)
Jan 19, 2011	94.14	94.25	93.75	93.98	11,384,619	-0.06(-0.06%)
Jan 18, 2011	93.67	94.20	93.65	94.04	5,865,691	+0.43(+0.46%)
Jan 14, 2011	92.97	93.68	92.91	93.61	7,400,176	+0.39(+0.42%)
Jan 13, 2011	93.36	93.37	92.92	93.22	7,614,605	-0.16(-0.17%)
Jan 12, 2011	93.18	93.58	93.07	93.38	6,607,543	+0.68(+0.73%)
Jan 11, 2011	92.77	92.95	92.40	92.71	6,440,085	+0.28(+0.30%)
Jan 10, 2011	92.40	92.54	91.92	92.43	7,738,094	-0.29(-0.32%)
Jan 07, 2011	92.99	93.14	92.13	92.72	11,629,915	-0.17(-0.18%)
Jan 06, 2011	93.18	93.22	92.67	92.89	9,003,517	-0.21(-0.22%)
Jan 05, 2011	92.63	93.22	92.51	93.10	9,514,182	+0.32(+0.34%)
Jan 04, 2011	92.83	92.85	92.36	92.78	12,289,811	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.