Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.645 +0.095 (+0.99%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.150 7.150 7.112 7.145 96,353 +0.02(+0.31%)
Apr 28, 2011 7.101 7.134 7.090 7.123 60,070 +0.03(+0.39%)
Apr 27, 2011 7.045 7.128 7.040 7.095 72,865 +0.02(+0.23%)
Apr 26, 2011 7.051 7.079 7.001 7.079 51,804 +0.06(+0.87%)
Apr 25, 2011 7.029 7.034 6.990 7.018 89,268 -0.02(-0.24%)
Apr 21, 2011 7.095 7.095 7.007 7.034 101,643 -0.07(-0.93%)
Apr 20, 2011 7.029 7.139 6.996 7.101 147,033 +0.10(+1.42%)
Apr 19, 2011 6.957 7.006 6.951 7.001 48,610 +0.04(+0.55%)
Apr 18, 2011 6.963 7.007 6.929 6.963 97,690 +0.02(+0.25%)
Apr 15, 2011 6.968 6.979 6.940 6.946 56,118 -0.03(-0.47%)
Apr 14, 2011 6.935 6.979 6.935 6.979 50,253 +0.02(+0.32%)
Apr 13, 2011 7.051 7.079 6.951 6.957 116,234 -0.14(-1.95%)
Apr 12, 2011 7.128 7.128 7.029 7.095 107,673 -0.04(-0.62%)
Apr 11, 2011 7.117 7.156 7.079 7.139 80,723 +0.00(+0.00%)
Apr 08, 2011 7.244 7.250 7.090 7.139 199,947 -0.12(-1.60%)
Apr 07, 2011 7.228 7.311 7.228 7.255 71,879 +0.00(+0.00%)
Apr 06, 2011 7.244 7.283 7.239 7.255 54,449 +0.00(+0.00%)
Apr 05, 2011 7.239 7.294 7.228 7.255 77,614 +0.01(+0.08%)
Apr 04, 2011 7.228 7.272 7.228 7.250 77,574 -0.02(-0.30%)
Apr 01, 2011 7.289 7.327 7.272 7.272 108,259 -0.04(-0.60%)
Mar 31, 2011 7.327 7.327 7.298 7.316 57,483 +0.01(+0.15%)
Mar 30, 2011 7.311 7.316 7.294 7.305 70,634 -0.02(-0.23%)
Mar 29, 2011 7.316 7.322 7.266 7.322 87,364 +0.03(+0.38%)
Mar 28, 2011 7.255 7.322 7.228 7.294 99,911 +0.00(+0.00%)
Mar 25, 2011 7.200 7.294 7.200 7.294 77,022 +0.04(+0.61%)
Mar 24, 2011 7.211 7.266 7.172 7.250 127,257 +0.01(+0.08%)
Mar 23, 2011 7.084 7.272 7.067 7.244 226,785 +0.13(+1.86%)
Mar 22, 2011 7.056 7.139 7.051 7.112 109,573 +0.02(+0.31%)
Mar 21, 2011 7.062 7.090 7.056 7.090 153,441 +0.04(+0.55%)
Mar 18, 2011 6.985 7.056 6.985 7.051 143,454 +0.07(+0.95%)
Mar 17, 2011 6.940 7.011 6.940 6.985 161,764 +0.03(+0.40%)
Mar 16, 2011 6.907 6.968 6.907 6.957 73,980 +0.04(+0.56%)
Mar 15, 2011 6.907 6.935 6.902 6.918 83,213 -0.02(-0.24%)
Mar 14, 2011 6.957 6.957 6.907 6.935 77,234 -0.01(-0.08%)
Mar 11, 2011 6.918 6.946 6.913 6.940 52,296 -0.01(-0.16%)
Mar 10, 2011 6.974 6.990 6.951 6.951 84,905 -0.03(-0.40%)
Mar 09, 2011 6.974 7.012 6.963 6.979 83,730 -0.01(-0.18%)
Mar 08, 2011 6.940 7.003 6.940 6.992 85,424 +0.03(+0.42%)
Mar 07, 2011 6.935 6.974 6.929 6.963 80,849 +0.03(+0.40%)
Mar 04, 2011 6.957 6.968 6.907 6.935 91,376 -0.04(-0.55%)
Mar 03, 2011 6.957 7.001 6.951 6.974 166,602 -0.01(-0.08%)
Mar 02, 2011 6.935 6.985 6.935 6.979 112,662 +0.02(+0.24%)
Mar 01, 2011 6.913 6.968 6.913 6.963 128,875 +0.05(+0.72%)
Feb 28, 2011 6.935 6.935 6.885 6.913 153,031 +0.01(+0.08%)
Feb 25, 2011 6.874 6.907 6.852 6.907 100,399 +0.02(+0.32%)
Feb 24, 2011 6.852 6.891 6.841 6.885 130,829 +0.01(+0.08%)
Feb 23, 2011 6.819 6.924 6.769 6.880 216,540 +0.03(+0.48%)
Feb 22, 2011 6.874 6.907 6.769 6.846 218,344 -0.07(-0.96%)
Feb 18, 2011 6.968 6.996 6.907 6.913 174,868 -0.07(-0.95%)
Feb 17, 2011 7.084 7.095 6.940 6.979 217,401 -0.09(-1.33%)
Feb 16, 2011 7.040 7.101 7.034 7.073 185,592 +0.03(+0.47%)
Feb 15, 2011 7.040 7.040 6.990 7.040 95,327 +0.00(+0.00%)
Feb 14, 2011 7.040 7.045 6.990 7.040 104,791 -0.01(-0.16%)
Feb 11, 2011 6.985 7.090 6.985 7.051 135,924 -0.02(-0.23%)
Feb 10, 2011 7.062 7.079 7.040 7.067 94,706 +0.01(+0.08%)
Feb 09, 2011 7.018 7.073 7.018 7.062 106,692 +0.02(+0.24%)
Feb 08, 2011 7.067 7.073 7.028 7.045 136,769 +0.00(+0.00%)
Feb 07, 2011 7.018 7.073 7.007 7.045 116,678 +0.01(+0.08%)
Feb 04, 2011 7.018 7.056 6.985 7.040 96,024 -0.01(-0.08%)
Feb 03, 2011 7.040 7.079 7.018 7.045 100,336 -0.03(-0.47%)
Feb 02, 2011 7.051 7.123 7.034 7.079 137,563 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.