Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.19	32.35	32.08	32.35	10,166,408	+0.29(+0.90%)
Jun 29, 2011	32.38	32.46	32.06	32.06	8,189,731	-0.14(-0.43%)
Jun 28, 2011	32.23	32.63	32.06	32.20	9,074,211	+0.16(+0.50%)
Jun 27, 2011	31.68	32.10	31.48	32.04	12,036,393	+0.09(+0.28%)
Jun 24, 2011	32.78	32.85	31.95	31.95	18,156,952	-0.90(-2.73%)
Jun 23, 2011	32.14	32.86	32.03	32.85	10,994,542	+0.56(+1.73%)
Jun 22, 2011	32.65	32.81	32.23	32.29	7,960,591	-0.59(-1.80%)
Jun 21, 2011	32.66	32.95	32.52	32.88	7,190,038	+0.30(+0.93%)
Jun 20, 2011	32.55	32.62	32.46	32.58	8,192,287	+0.49(+1.53%)
Jun 17, 2011	32.24	32.60	32.06	32.09	13,159,390	+0.06(+0.17%)
Jun 16, 2011	32.19	32.39	31.90	32.03	8,137,165	-0.18(-0.56%)
Jun 15, 2011	32.43	32.46	32.04	32.21	7,980,154	-0.40(-1.23%)
Jun 14, 2011	32.28	32.75	32.27	32.61	10,184,681	+0.59(+1.85%)
Jun 13, 2011	32.23	32.32	31.83	32.02	8,598,302	-0.19(-0.58%)
Jun 10, 2011	32.51	32.51	32.08	32.21	9,378,195	-0.32(-0.98%)
Jun 09, 2011	32.40	32.76	32.14	32.52	8,957,827	+0.21(+0.64%)
Jun 08, 2011	32.46	32.46	32.08	32.32	11,511,473	-0.14(-0.42%)
Jun 07, 2011	32.73	33.08	32.41	32.46	9,766,811	-0.21(-0.63%)
Jun 06, 2011	32.63	32.81	32.39	32.66	8,803,736	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.