Indicators

Occidental Petroleum (NY: OXY )

62.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	61.37	61.68	61.23	61.36	3,468,425	-0.01(-0.02%)
Dec 29, 2011	61.07	61.48	60.63	61.37	3,787,830	+0.57(+0.94%)
Dec 28, 2011	62.47	62.56	60.71	60.80	4,388,526	-1.70(-2.72%)
Dec 27, 2011	61.83	62.64	61.73	62.51	2,690,603	+0.54(+0.88%)
Dec 23, 2011	62.03	62.16	61.40	61.96	3,475,347	+0.99(+1.62%)
Dec 21, 2011	60.62	61.13	59.70	60.97	5,524,749	+0.62(+1.02%)
Dec 20, 2011	58.62	60.57	58.54	60.36	6,929,458	+3.18(+5.55%)
Dec 19, 2011	58.54	58.60	56.99	57.18	5,878,150	-1.28(-2.18%)
Dec 16, 2011	57.93	58.58	57.33	58.46	9,775,358	+1.15(+2.00%)
Dec 15, 2011	58.37	59.09	56.93	57.31	6,932,774	-0.59(-1.02%)
Dec 14, 2011	59.21	59.55	57.63	57.90	6,818,928	-2.13(-3.56%)
Dec 13, 2011	60.63	61.69	59.41	60.04	7,329,082	-0.07(-0.11%)
Dec 12, 2011	60.57	60.57	58.91	60.10	7,114,606	-1.72(-2.78%)
Dec 09, 2011	60.72	61.97	60.64	61.82	5,719,338	+1.13(+1.87%)
Dec 08, 2011	62.18	62.97	60.45	60.68	6,841,489	-2.36(-3.74%)
Dec 07, 2011	62.75	63.52	61.99	63.04	7,771,356	-0.28(-0.44%)
Dec 06, 2011	64.10	64.17	63.02	63.32	5,425,226	-0.69(-1.08%)
Dec 05, 2011	64.03	65.16	63.19	64.01	8,196,467	+1.50(+2.40%)
Dec 02, 2011	63.62	64.05	62.37	62.52	6,506,140	-0.59(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.