Indicators

Schlumberger Ltd (NY: SLB )

48.50 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.92	62.85	61.92	62.57	11,972,730	+0.86(+1.40%)
Jun 29, 2011	61.42	62.57	60.83	61.71	13,215,281	+0.62(+1.02%)
Jun 28, 2011	59.01	61.27	58.92	61.08	15,373,921	+2.69(+4.60%)
Jun 27, 2011	58.16	58.85	57.61	58.40	11,615,582	-0.20(-0.35%)
Jun 24, 2011	60.19	60.25	58.40	58.60	13,750,716	-1.56(-2.59%)
Jun 23, 2011	58.69	60.26	58.12	60.16	14,349,095	-0.37(-0.61%)
Jun 22, 2011	60.17	61.40	60.03	60.53	8,291,380	+0.06(+0.10%)
Jun 21, 2011	59.73	60.96	59.66	60.47	8,942,367	+0.99(+1.67%)
Jun 20, 2011	59.38	59.91	59.33	59.48	8,885,328	+0.25(+0.42%)
Jun 17, 2011	60.06	60.06	58.90	59.23	10,967,500	-0.33(-0.56%)
Jun 16, 2011	59.93	60.40	58.95	59.56	11,694,972	-0.30(-0.50%)
Jun 15, 2011	60.50	61.73	59.41	59.86	12,006,999	-1.33(-2.18%)
Jun 14, 2011	61.01	61.66	60.79	61.19	10,323,774	+1.30(+2.18%)
Jun 13, 2011	60.66	61.19	59.14	59.89	9,739,357	-0.70(-1.15%)
Jun 10, 2011	61.70	61.93	60.52	60.58	10,131,799	-1.58(-2.54%)
Jun 09, 2011	60.96	62.66	60.91	62.16	12,014,243	+1.53(+2.52%)
Jun 08, 2011	60.03	61.25	60.03	60.64	10,317,911	+0.62(+1.03%)
Jun 07, 2011	60.98	61.26	59.99	60.02	8,269,154	-0.13(-0.22%)
Jun 06, 2011	61.71	61.90	59.97	60.15	10,294,910	-1.43(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.