Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.847 7.891 7.808 7.813 109,178 -0.01(-0.07%)
Nov 29, 2011 7.797 7.863 7.769 7.819 71,806 +0.07(+0.93%)
Nov 28, 2011 7.802 7.819 7.736 7.747 70,453 -0.02(-0.28%)
Nov 25, 2011 7.714 7.786 7.714 7.769 36,515 +0.03(+0.41%)
Nov 23, 2011 7.742 7.764 7.714 7.738 54,035 -0.00(-0.05%)
Nov 22, 2011 7.775 7.775 7.720 7.742 69,622 -0.02(-0.28%)
Nov 21, 2011 7.637 7.764 7.637 7.764 73,194 +0.10(+1.37%)
Nov 18, 2011 7.670 7.686 7.620 7.659 63,098 +0.01(+0.14%)
Nov 17, 2011 7.731 7.731 7.631 7.648 57,834 -0.08(-1.07%)
Nov 16, 2011 7.692 7.736 7.686 7.731 78,951 +0.00(+0.00%)
Nov 15, 2011 7.686 7.731 7.653 7.731 89,219 +0.04(+0.58%)
Nov 14, 2011 7.642 7.692 7.626 7.686 63,511 +0.01(+0.07%)
Nov 11, 2011 7.653 7.681 7.626 7.681 109,030 +0.04(+0.51%)
Nov 10, 2011 7.626 7.670 7.609 7.642 120,929 +0.02(+0.22%)
Nov 09, 2011 7.598 7.626 7.570 7.626 117,561 +0.02(+0.29%)
Nov 08, 2011 7.598 7.620 7.576 7.604 114,296 +0.03(+0.44%)
Nov 07, 2011 7.581 7.581 7.565 7.570 80,424 +0.01(+0.07%)
Nov 04, 2011 7.576 7.598 7.559 7.565 130,328 -0.02(-0.22%)
Nov 03, 2011 7.576 7.620 7.570 7.581 141,353 +0.01(+0.15%)
Nov 02, 2011 7.576 7.598 7.565 7.570 83,064 -0.01(-0.15%)
Nov 01, 2011 7.559 7.648 7.559 7.581 102,452 +0.04(+0.51%)
Oct 31, 2011 7.626 7.631 7.543 7.543 120,413 -0.04(-0.58%)
Oct 28, 2011 7.598 7.620 7.543 7.587 81,396 +0.00(+0.00%)
Oct 27, 2011 7.620 7.626 7.570 7.587 68,672 -0.02(-0.22%)
Oct 26, 2011 7.587 7.615 7.554 7.604 137,029 +0.03(+0.44%)
Oct 25, 2011 7.482 7.598 7.482 7.570 139,348 +0.06(+0.74%)
Oct 24, 2011 7.471 7.548 7.471 7.515 107,642 +0.03(+0.37%)
Oct 21, 2011 7.454 7.510 7.443 7.487 42,529 +0.06(+0.82%)
Oct 20, 2011 7.338 7.427 7.338 7.427 69,564 +0.09(+1.28%)
Oct 19, 2011 7.344 7.382 7.333 7.333 72,461 -0.01(-0.15%)
Oct 18, 2011 7.366 7.391 7.333 7.344 116,786 -0.03(-0.37%)
Oct 17, 2011 7.482 7.482 7.371 7.371 87,616 -0.13(-1.70%)
Oct 14, 2011 7.482 7.521 7.449 7.499 48,812 +0.06(+0.82%)
Oct 13, 2011 7.316 7.449 7.311 7.438 42,511 +0.07(+0.90%)
Oct 12, 2011 7.322 7.382 7.294 7.371 179,078 +0.00(+0.00%)
Oct 11, 2011 7.410 7.427 7.360 7.371 209,437 -0.08(-1.04%)
Oct 10, 2011 7.382 7.454 7.382 7.449 80,335 +0.07(+0.97%)
Oct 07, 2011 7.405 7.421 7.377 7.377 149,276 -0.03(-0.37%)
Oct 06, 2011 7.432 7.432 7.377 7.405 85,127 -0.02(-0.30%)
Oct 05, 2011 7.476 7.521 7.421 7.427 136,088 -0.04(-0.52%)
Oct 04, 2011 7.609 7.626 7.405 7.465 178,422 -0.14(-1.83%)
Oct 03, 2011 7.659 7.664 7.565 7.605 72,181 +0.01(+0.09%)
Sep 30, 2011 7.708 7.708 7.598 7.598 86,505 -0.09(-1.15%)
Sep 29, 2011 7.708 7.708 7.604 7.686 92,871 +0.01(+0.07%)
Sep 28, 2011 7.648 7.692 7.587 7.681 79,843 +0.06(+0.80%)
Sep 27, 2011 7.637 7.653 7.537 7.620 141,240 +0.01(+0.15%)
Sep 26, 2011 7.570 7.609 7.543 7.609 44,786 +0.01(+0.15%)
Sep 23, 2011 7.592 7.648 7.576 7.598 69,553 +0.01(+0.07%)
Sep 22, 2011 7.570 7.598 7.554 7.592 123,777 +0.00(+0.00%)
Sep 21, 2011 7.548 7.592 7.543 7.592 61,176 +0.02(+0.29%)
Sep 20, 2011 7.543 7.570 7.526 7.570 87,181 +0.03(+0.44%)
Sep 19, 2011 7.510 7.543 7.476 7.537 69,928 +0.03(+0.37%)
Sep 16, 2011 7.487 7.521 7.465 7.510 74,691 +0.02(+0.30%)
Sep 15, 2011 7.465 7.493 7.454 7.487 56,616 +0.02(+0.30%)
Sep 14, 2011 7.476 7.493 7.438 7.465 46,778 -0.02(-0.22%)
Sep 13, 2011 7.471 7.504 7.432 7.482 50,541 +0.02(+0.30%)
Sep 12, 2011 7.493 7.532 7.432 7.460 155,647 -0.02(-0.22%)
Sep 09, 2011 7.493 7.504 7.432 7.476 74,240 -0.01(-0.15%)
Sep 08, 2011 7.471 7.510 7.460 7.487 91,016 +0.01(+0.07%)
Sep 07, 2011 7.449 7.487 7.443 7.482 65,937 +0.03(+0.45%)
Sep 06, 2011 7.388 7.474 7.371 7.449 127,333 +0.01(+0.07%)
Sep 02, 2011 7.394 7.471 7.388 7.443 71,046 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.