Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.740 7.740 7.629 7.629 86,151 -0.09(-1.15%)
Sep 29, 2011 7.740 7.740 7.635 7.718 92,492 +0.01(+0.07%)
Sep 28, 2011 7.679 7.723 7.618 7.712 79,517 +0.06(+0.80%)
Sep 27, 2011 7.668 7.685 7.568 7.651 140,664 +0.01(+0.15%)
Sep 26, 2011 7.601 7.640 7.574 7.640 44,603 +0.01(+0.15%)
Sep 23, 2011 7.624 7.679 7.607 7.629 69,269 +0.01(+0.07%)
Sep 22, 2011 7.601 7.629 7.585 7.624 123,272 +0.00(+0.00%)
Sep 21, 2011 7.579 7.624 7.574 7.624 60,926 +0.02(+0.29%)
Sep 20, 2011 7.574 7.601 7.557 7.601 86,825 +0.03(+0.44%)
Sep 19, 2011 7.540 7.574 7.507 7.568 69,642 +0.03(+0.37%)
Sep 16, 2011 7.518 7.551 7.496 7.540 74,386 +0.02(+0.30%)
Sep 15, 2011 7.496 7.524 7.485 7.518 56,385 +0.02(+0.30%)
Sep 14, 2011 7.507 7.524 7.468 7.496 46,587 -0.02(-0.22%)
Sep 13, 2011 7.502 7.535 7.463 7.513 50,334 +0.02(+0.30%)
Sep 12, 2011 7.524 7.563 7.463 7.490 155,012 -0.02(-0.22%)
Sep 09, 2011 7.524 7.535 7.463 7.507 73,937 -0.01(-0.15%)
Sep 08, 2011 7.502 7.540 7.490 7.518 90,645 +0.01(+0.07%)
Sep 07, 2011 7.479 7.518 7.474 7.513 65,668 +0.03(+0.45%)
Sep 06, 2011 7.418 7.504 7.402 7.479 126,813 +0.01(+0.07%)
Sep 02, 2011 7.424 7.502 7.418 7.474 70,756 +0.01(+0.07%)
Sep 01, 2011 7.424 7.507 7.424 7.468 110,537 +0.00(+0.00%)
Aug 31, 2011 7.513 7.513 7.435 7.468 147,716 +0.01(+0.07%)
Aug 30, 2011 7.502 7.513 7.440 7.463 75,309 -0.03(-0.37%)
Aug 29, 2011 7.463 7.490 7.424 7.490 65,362 +0.08(+1.05%)
Aug 26, 2011 7.374 7.418 7.330 7.413 82,004 +0.05(+0.68%)
Aug 25, 2011 7.335 7.385 7.330 7.363 91,594 +0.02(+0.23%)
Aug 24, 2011 7.374 7.374 7.324 7.346 97,924 +0.00(+0.00%)
Aug 23, 2011 7.285 7.352 7.285 7.346 54,705 +0.05(+0.68%)
Aug 22, 2011 7.296 7.313 7.257 7.296 80,085 +0.03(+0.46%)
Aug 19, 2011 7.252 7.324 7.252 7.263 73,710 -0.03(-0.46%)
Aug 18, 2011 7.246 7.324 7.246 7.296 117,117 -0.01(-0.08%)
Aug 17, 2011 7.285 7.352 7.285 7.302 72,636 +0.03(+0.46%)
Aug 16, 2011 7.263 7.346 7.241 7.268 169,870 -0.05(-0.68%)
Aug 15, 2011 7.346 7.352 7.318 7.318 54,645 +0.00(+0.00%)
Aug 12, 2011 7.324 7.379 7.296 7.318 94,330 -0.01(-0.15%)
Aug 11, 2011 7.307 7.379 7.280 7.330 122,536 -0.10(-1.34%)
Aug 10, 2011 7.268 7.449 7.268 7.429 120,202 +0.09(+1.21%)
Aug 09, 2011 7.213 7.341 6.969 7.341 187,034 +0.24(+3.44%)
Aug 08, 2011 7.213 7.213 6.947 7.096 234,052 -0.21(-2.89%)
Aug 05, 2011 7.307 7.363 7.241 7.307 212,405 -0.01(-0.15%)
Aug 04, 2011 7.429 7.468 7.274 7.318 126,577 -0.15(-2.01%)
Aug 03, 2011 7.440 7.468 7.425 7.468 47,678 +0.00(+0.00%)
Aug 02, 2011 7.307 7.479 7.307 7.468 164,600 +0.07(+0.98%)
Aug 01, 2011 7.241 7.402 7.241 7.396 101,680 +0.18(+2.54%)
Jul 29, 2011 7.207 7.224 7.085 7.213 226,711 -0.01(-0.15%)
Jul 28, 2011 7.113 7.230 7.108 7.224 126,579 +0.07(+1.01%)
Jul 27, 2011 7.268 7.291 7.141 7.152 263,785 -0.18(-2.42%)
Jul 26, 2011 7.296 7.352 7.296 7.330 84,270 +0.01(+0.08%)
Jul 25, 2011 7.396 7.396 7.313 7.324 110,483 -0.06(-0.75%)
Jul 22, 2011 7.357 7.385 7.352 7.379 178,500 +0.09(+1.22%)
Jul 21, 2011 7.413 7.463 7.252 7.291 362,522 -0.09(-1.28%)
Jul 20, 2011 7.324 7.396 7.324 7.385 69,078 +0.06(+0.83%)
Jul 19, 2011 7.357 7.424 7.285 7.324 184,802 -0.04(-0.53%)
Jul 18, 2011 7.385 7.407 7.363 7.363 174,848 -0.06(-0.75%)
Jul 15, 2011 7.474 7.485 7.374 7.418 165,620 -0.07(-0.96%)
Jul 14, 2011 7.557 7.557 7.490 7.490 54,854 -0.05(-0.66%)
Jul 13, 2011 7.546 7.574 7.535 7.540 63,376 -0.05(-0.66%)
Jul 12, 2011 7.568 7.612 7.557 7.590 68,253 -0.01(-0.15%)
Jul 11, 2011 7.579 7.607 7.579 7.601 38,387 -0.02(-0.22%)
Jul 08, 2011 7.529 7.618 7.529 7.618 69,761 +0.05(+0.66%)
Jul 07, 2011 7.540 7.574 7.535 7.568 54,101 +0.04(+0.52%)
Jul 06, 2011 7.596 7.596 7.529 7.529 52,758 -0.04(-0.59%)
Jul 05, 2011 7.529 7.607 7.529 7.574 67,027 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.