Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.151 7.151 7.112 7.145 96,346 +0.02(+0.31%)
Apr 28, 2011 7.101 7.134 7.090 7.123 60,066 +0.03(+0.39%)
Apr 27, 2011 7.046 7.129 7.040 7.096 72,860 +0.02(+0.23%)
Apr 26, 2011 7.051 7.079 7.002 7.079 51,800 +0.06(+0.87%)
Apr 25, 2011 7.029 7.035 6.991 7.018 89,262 -0.02(-0.24%)
Apr 21, 2011 7.096 7.096 7.007 7.035 101,636 -0.07(-0.93%)
Apr 20, 2011 7.029 7.140 6.996 7.101 147,023 +0.10(+1.42%)
Apr 19, 2011 6.957 7.007 6.952 7.002 48,606 +0.04(+0.55%)
Apr 18, 2011 6.963 7.007 6.930 6.964 97,684 +0.02(+0.25%)
Apr 15, 2011 6.969 6.980 6.941 6.946 56,114 -0.03(-0.47%)
Apr 14, 2011 6.935 6.980 6.935 6.980 50,249 +0.02(+0.32%)
Apr 13, 2011 7.051 7.079 6.952 6.957 116,226 -0.14(-1.95%)
Apr 12, 2011 7.129 7.129 7.029 7.096 107,665 -0.04(-0.62%)
Apr 11, 2011 7.118 7.156 7.079 7.140 80,717 +0.00(+0.00%)
Apr 08, 2011 7.245 7.250 7.090 7.140 199,933 -0.12(-1.60%)
Apr 07, 2011 7.228 7.311 7.228 7.256 71,874 +0.00(+0.00%)
Apr 06, 2011 7.245 7.284 7.239 7.256 54,446 +0.00(+0.00%)
Apr 05, 2011 7.239 7.295 7.228 7.256 77,608 +0.01(+0.08%)
Apr 04, 2011 7.228 7.272 7.228 7.250 77,568 -0.02(-0.30%)
Apr 01, 2011 7.289 7.328 7.272 7.272 108,252 -0.04(-0.60%)
Mar 31, 2011 7.328 7.328 7.298 7.317 57,479 +0.01(+0.15%)
Mar 30, 2011 7.311 7.317 7.295 7.306 70,629 -0.02(-0.23%)
Mar 29, 2011 7.317 7.322 7.267 7.322 87,358 +0.03(+0.38%)
Mar 28, 2011 7.256 7.322 7.228 7.295 99,904 +0.00(+0.00%)
Mar 25, 2011 7.201 7.295 7.201 7.295 77,017 +0.04(+0.61%)
Mar 24, 2011 7.212 7.267 7.173 7.250 127,248 +0.01(+0.08%)
Mar 23, 2011 7.085 7.272 7.068 7.245 226,769 +0.13(+1.86%)
Mar 22, 2011 7.057 7.140 7.051 7.112 109,565 +0.02(+0.31%)
Mar 21, 2011 7.062 7.090 7.057 7.090 153,431 +0.04(+0.55%)
Mar 18, 2011 6.985 7.057 6.985 7.051 143,444 +0.07(+0.95%)
Mar 17, 2011 6.941 7.012 6.941 6.985 161,753 +0.03(+0.40%)
Mar 16, 2011 6.908 6.969 6.908 6.957 73,975 +0.04(+0.56%)
Mar 15, 2011 6.908 6.935 6.902 6.919 83,207 -0.02(-0.24%)
Mar 14, 2011 6.957 6.957 6.908 6.935 77,228 -0.01(-0.08%)
Mar 11, 2011 6.919 6.946 6.913 6.941 52,292 -0.01(-0.16%)
Mar 10, 2011 6.974 6.991 6.952 6.952 84,899 -0.03(-0.40%)
Mar 09, 2011 6.974 7.013 6.963 6.980 83,725 -0.01(-0.18%)
Mar 08, 2011 6.941 7.004 6.941 6.992 85,418 +0.03(+0.42%)
Mar 07, 2011 6.935 6.974 6.930 6.963 80,844 +0.03(+0.40%)
Mar 04, 2011 6.957 6.969 6.908 6.935 91,370 -0.04(-0.55%)
Mar 03, 2011 6.957 7.002 6.952 6.974 166,590 -0.01(-0.08%)
Mar 02, 2011 6.935 6.985 6.935 6.980 112,654 +0.02(+0.24%)
Mar 01, 2011 6.913 6.969 6.913 6.963 128,866 +0.05(+0.72%)
Feb 28, 2011 6.935 6.935 6.886 6.913 153,020 +0.01(+0.08%)
Feb 25, 2011 6.875 6.908 6.853 6.908 100,393 +0.02(+0.32%)
Feb 24, 2011 6.852 6.891 6.841 6.886 130,820 +0.01(+0.08%)
Feb 23, 2011 6.819 6.924 6.770 6.880 216,525 +0.03(+0.48%)
Feb 22, 2011 6.875 6.908 6.770 6.847 218,329 -0.07(-0.96%)
Feb 18, 2011 6.969 6.996 6.908 6.913 174,856 -0.07(-0.95%)
Feb 17, 2011 7.085 7.096 6.941 6.980 217,387 -0.09(-1.33%)
Feb 16, 2011 7.040 7.101 7.035 7.074 185,580 +0.03(+0.47%)
Feb 15, 2011 7.040 7.040 6.991 7.040 95,320 +0.00(+0.00%)
Feb 14, 2011 7.040 7.046 6.991 7.040 104,784 -0.01(-0.16%)
Feb 11, 2011 6.985 7.090 6.985 7.051 135,914 -0.02(-0.23%)
Feb 10, 2011 7.062 7.079 7.040 7.068 94,700 +0.01(+0.08%)
Feb 09, 2011 7.018 7.074 7.018 7.062 106,684 +0.02(+0.24%)
Feb 08, 2011 7.068 7.074 7.028 7.046 136,759 +0.00(+0.00%)
Feb 07, 2011 7.018 7.074 7.008 7.046 116,670 +0.01(+0.08%)
Feb 04, 2011 7.018 7.057 6.985 7.040 96,017 -0.01(-0.08%)
Feb 03, 2011 7.040 7.079 7.018 7.046 100,329 -0.03(-0.47%)
Feb 02, 2011 7.051 7.123 7.035 7.079 137,554 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.