Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.565 7.565 7.432 7.454 154,162 -0.07(-0.95%)
Jun 29, 2011 7.438 7.526 7.427 7.526 107,649 +0.09(+1.19%)
Jun 28, 2011 7.537 7.554 7.438 7.438 140,993 -0.07(-0.96%)
Jun 27, 2011 7.482 7.526 7.460 7.510 74,112 +0.06(+0.74%)
Jun 24, 2011 7.427 7.465 7.427 7.454 29,584 +0.01(+0.07%)
Jun 23, 2011 7.344 7.454 7.333 7.449 104,750 +0.10(+1.35%)
Jun 22, 2011 7.322 7.360 7.322 7.349 28,033 +0.01(+0.15%)
Jun 21, 2011 7.322 7.344 7.300 7.338 56,540 +0.03(+0.38%)
Jun 20, 2011 7.338 7.349 7.311 7.311 58,514 +0.06(+0.76%)
Jun 17, 2011 7.266 7.277 7.253 7.255 33,667 -0.01(-0.08%)
Jun 16, 2011 7.244 7.266 7.233 7.261 60,995 +0.03(+0.38%)
Jun 15, 2011 7.239 7.244 7.217 7.233 73,513 -0.01(-0.08%)
Jun 14, 2011 7.233 7.239 7.210 7.239 70,860 +0.01(+0.15%)
Jun 13, 2011 7.206 7.233 7.189 7.228 98,724 -0.03(-0.46%)
Jun 10, 2011 7.338 7.366 7.261 7.261 167,980 -0.08(-1.05%)
Jun 09, 2011 7.316 7.338 7.301 7.338 73,849 +0.02(+0.23%)
Jun 08, 2011 7.305 7.322 7.283 7.322 40,844 -0.01(-0.15%)
Jun 07, 2011 7.311 7.338 7.300 7.333 80,536 +0.02(+0.30%)
Jun 06, 2011 7.300 7.338 7.278 7.311 78,437 +0.01(+0.15%)
Jun 03, 2011 7.272 7.305 7.272 7.300 64,982 +0.01(+0.15%)
May 24, 2011 7.261 7.300 7.261 7.289 79,572 +0.02(+0.30%)
May 23, 2011 7.255 7.289 7.255 7.266 97,214 +0.00(+0.00%)
May 20, 2011 7.266 7.283 7.258 7.266 74,260 +0.00(+0.00%)
May 19, 2011 7.272 7.277 7.261 7.266 88,707 +0.02(+0.31%)
May 18, 2011 7.266 7.283 7.239 7.244 59,090 +0.02(+0.23%)
May 17, 2011 7.222 7.283 7.211 7.228 79,023 -0.01(-0.09%)
May 16, 2011 7.211 7.255 7.211 7.234 40,298 +0.00(+0.01%)
May 13, 2011 7.255 7.294 7.222 7.233 76,432 -0.04(-0.53%)
May 12, 2011 7.239 7.283 7.217 7.272 75,104 +0.03(+0.38%)
May 11, 2011 7.239 7.261 7.222 7.244 88,448 -0.04(-0.56%)
May 10, 2011 7.250 7.294 7.244 7.285 98,687 +0.03(+0.41%)
May 09, 2011 7.233 7.255 7.233 7.255 51,386 +0.03(+0.38%)
May 06, 2011 7.244 7.261 7.222 7.228 74,076 -0.02(-0.23%)
May 05, 2011 7.217 7.255 7.217 7.244 86,231 +0.03(+0.46%)
May 04, 2011 7.145 7.211 7.145 7.211 125,713 +0.06(+0.77%)
May 03, 2011 7.128 7.167 7.128 7.156 81,246 +0.01(+0.15%)
May 02, 2011 7.145 7.145 7.145 7.145 67,190 +0.00(+0.00%)
Apr 29, 2011 7.150 7.150 7.112 7.145 96,353 +0.02(+0.31%)
Apr 28, 2011 7.101 7.134 7.090 7.123 60,070 +0.03(+0.39%)
Apr 27, 2011 7.045 7.128 7.040 7.095 72,865 +0.02(+0.23%)
Apr 26, 2011 7.051 7.079 7.001 7.079 51,804 +0.06(+0.87%)
Apr 25, 2011 7.029 7.034 6.990 7.018 89,268 -0.02(-0.24%)
Apr 21, 2011 7.095 7.095 7.007 7.034 101,643 -0.07(-0.93%)
Apr 20, 2011 7.029 7.139 6.996 7.101 147,033 +0.10(+1.42%)
Apr 19, 2011 6.957 7.006 6.951 7.001 48,610 +0.04(+0.55%)
Apr 18, 2011 6.963 7.007 6.929 6.963 97,690 +0.02(+0.25%)
Apr 15, 2011 6.968 6.979 6.940 6.946 56,118 -0.03(-0.47%)
Apr 14, 2011 6.935 6.979 6.935 6.979 50,253 +0.02(+0.32%)
Apr 13, 2011 7.051 7.079 6.951 6.957 116,234 -0.14(-1.95%)
Apr 12, 2011 7.128 7.128 7.029 7.095 107,673 -0.04(-0.62%)
Apr 11, 2011 7.117 7.156 7.079 7.139 80,723 +0.00(+0.00%)
Apr 08, 2011 7.244 7.250 7.090 7.139 199,947 -0.12(-1.60%)
Apr 07, 2011 7.228 7.311 7.228 7.255 71,879 +0.00(+0.00%)
Apr 06, 2011 7.244 7.283 7.239 7.255 54,449 +0.00(+0.00%)
Apr 05, 2011 7.239 7.294 7.228 7.255 77,614 +0.01(+0.08%)
Apr 04, 2011 7.228 7.272 7.228 7.250 77,574 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.