Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1740 0.1740 0.1740 0 +0.00(+1.52%)
Dec 23, 2011 0.1714 0.1714 0.1714 0.1714 0 -0.00(-2.00%)
Dec 21, 2011 0.1749 0.1749 0.1749 0.1749 2,000 +0.02(+10.35%)
Dec 16, 2011 0.1585 0.1585 0.1585 0.1585 3,865 +0.00(+0.63%)
Dec 15, 2011 0.1520 0.1575 0.1520 0.1575 5,650 -0.01(-3.49%)
Dec 14, 2011 0.1632 0.1632 0.1632 0.1632 150 -0.04(-18.60%)
Dec 08, 2011 0.2005 0.2005 0.2005 0.2005 0 +0.01(+4.70%)
Dec 01, 2011 0.1915 0.1915 0.1915 0 -0.04(-15.82%)
Nov 28, 2011 0.2275 0.2275 0.2275 0 +0.02(+9.38%)
Nov 25, 2011 0.2080 0.2080 0.2080 0.2080 4,000 -0.04(-17.13%)
Nov 15, 2011 0.2510 0.2510 0.2510 0.2510 0 +0.02(+7.91%)
Nov 08, 2011 0.2326 0.2326 0.2326 0 -0.03(-9.88%)
Nov 07, 2011 0.2581 0.2581 0.2581 0.2581 6,500 +0.00(+0.00%)
Nov 01, 2011 0.2581 0.2581 0.2581 0 -0.00(-1.26%)
Oct 31, 2011 0.2614 0.2614 0.2614 0.2614 100 +0.04(+18.28%)
Oct 25, 2011 0.2210 0.2210 0.2210 0 +0.02(+9.68%)
Oct 24, 2011 0.2015 0.2015 0.2015 0.2015 2,000 -0.00(-0.25%)
Oct 12, 2011 0.2020 0.2020 0.2020 0.2020 0 +0.01(+6.32%)
Oct 07, 2011 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 06, 2011 0.1950 0.1950 0.1950 0.1950 4,000 +0.05(+32.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.