Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.760 -0.130 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.495 9.530 9.231 9.319 128,844 -0.11(-1.21%)
May 23, 2011 9.354 9.490 9.289 9.433 114,643 -0.10(-1.01%)
May 20, 2011 9.670 9.670 9.363 9.530 153,944 -0.03(-0.32%)
May 19, 2011 9.319 9.603 9.306 9.560 322,477 +0.20(+2.16%)
May 18, 2011 9.253 9.358 9.191 9.358 220,626 +0.13(+1.38%)
May 17, 2011 9.178 9.231 9.055 9.231 131,121 +0.05(+0.53%)
May 16, 2011 9.125 9.253 9.121 9.182 131,162 +0.06(+0.67%)
May 13, 2011 9.209 9.231 9.099 9.121 377,136 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.