Indicators

United Rentals (NY: URI )

683.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.71	32.05	30.02	30.40	1,813,321	-1.19(-3.76%)
Feb 25, 2011	30.32	31.71	30.07	31.59	2,832,615	+2.12(+7.19%)
Feb 24, 2011	29.94	30.32	28.87	29.47	2,945,143	-0.38(-1.28%)
Feb 23, 2011	30.82	30.88	28.77	29.85	2,649,668	-0.85(-2.78%)
Feb 22, 2011	31.47	31.97	30.21	30.70	1,649,167	-1.33(-4.17%)
Feb 18, 2011	32.72	32.75	31.96	32.04	1,921,171	-0.52(-1.60%)
Feb 17, 2011	31.82	32.74	31.68	32.56	1,118,668	+0.70(+2.19%)
Feb 16, 2011	31.79	32.39	31.77	31.86	1,132,541	+0.29(+0.93%)
Feb 15, 2011	32.03	32.15	31.46	31.57	1,341,892	-0.79(-2.43%)
Feb 14, 2011	31.51	33.00	30.87	32.35	2,132,636	+1.69(+5.50%)
Feb 11, 2011	30.91	31.38	30.57	30.67	1,505,633	-0.32(-1.04%)
Feb 10, 2011	30.30	31.02	30.16	30.99	1,439,535	+0.43(+1.41%)
Feb 09, 2011	30.36	31.03	29.99	30.56	1,884,015	+0.24(+0.78%)
Feb 08, 2011	30.56	30.61	30.06	30.32	4,882,993	-0.24(-0.77%)
Feb 07, 2011	29.74	30.98	29.66	30.56	3,415,239	+0.63(+2.10%)
Feb 04, 2011	29.14	29.96	29.13	29.93	2,404,979	+0.72(+2.45%)
Feb 03, 2011	27.99	29.32	27.62	29.21	2,465,803	+1.05(+3.73%)
Feb 02, 2011	27.24	29.37	27.12	28.16	5,102,738	+1.15(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.