Indicators

United Rentals (NY: URI )

684.93 +3.22 (+0.47%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.96	24.50	23.77	23.79	1,118,320	-0.18(-0.74%)
May 23, 2011	24.12	24.27	23.81	23.96	1,762,370	-0.74(-2.98%)
May 20, 2011	24.92	25.02	24.42	24.70	1,409,444	-0.37(-1.49%)
May 19, 2011	25.39	25.51	24.92	25.07	1,879,814	-0.06(-0.23%)
May 18, 2011	24.69	25.41	24.61	25.13	2,153,093	+0.54(+2.19%)
May 17, 2011	25.21	25.39	24.44	24.59	2,552,005	-0.87(-3.43%)
May 16, 2011	25.43	26.01	25.25	25.46	1,548,594	-0.12(-0.46%)
May 13, 2011	26.25	26.42	25.34	25.58	2,383,935	-0.59(-2.25%)
May 12, 2011	26.48	26.58	26.08	26.17	1,545,731	-0.45(-1.70%)
May 11, 2011	27.36	27.50	26.33	26.62	1,271,493	-0.91(-3.31%)
May 10, 2011	26.97	27.75	26.97	27.53	1,398,464	+0.78(+2.90%)
May 09, 2011	26.88	27.23	26.49	26.76	1,488,389	-0.36(-1.34%)
May 06, 2011	27.43	28.04	26.99	27.12	1,461,117	+0.30(+1.13%)
May 05, 2011	26.65	27.62	26.33	26.82	1,651,675	-0.03(-0.11%)
May 04, 2011	27.85	27.86	26.39	26.85	2,379,595	-0.94(-3.39%)
May 03, 2011	28.53	28.66	27.34	27.79	1,780,234	-0.91(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.