Indicators

Occidental Petroleum (NY: OXY )

65.07 +0.05 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.48	54.48	52.09	52.68	12,992,790	-0.99(-1.84%)
Oct 26, 2012	54.36	53.66	53.66	53.66	11,342,099	-1.39(-2.52%)
Oct 25, 2012	55.61	55.97	53.23	55.05	16,556,788	+1.23(+2.28%)
Oct 24, 2012	54.42	54.71	53.58	53.82	7,298,702	-0.40(-0.74%)
Oct 23, 2012	54.50	54.73	53.80	54.22	6,127,634	-2.05(-3.64%)
Oct 19, 2012	57.11	57.12	55.90	56.27	5,530,898	-0.78(-1.37%)
Oct 18, 2012	56.35	57.43	56.25	57.05	6,376,227	+0.61(+1.09%)
Oct 17, 2012	55.85	56.56	55.65	56.44	7,586,341	+0.95(+1.72%)
Oct 16, 2012	54.92	55.75	54.72	55.49	8,909,799	+0.98(+1.80%)
Oct 15, 2012	54.66	54.82	53.78	54.50	8,512,824	-0.15(-0.28%)
Oct 12, 2012	55.04	55.53	54.57	54.66	5,225,739	-0.46(-0.84%)
Oct 11, 2012	55.47	55.90	55.12	55.12	5,135,928	+0.27(+0.49%)
Oct 10, 2012	55.51	55.67	54.72	54.85	7,031,865	-0.79(-1.43%)
Oct 09, 2012	56.31	56.67	55.60	55.65	6,320,700	-0.53(-0.94%)
Oct 08, 2012	56.29	56.57	56.06	56.17	3,521,519	-0.54(-0.95%)
Oct 05, 2012	57.37	57.45	56.33	56.71	5,933,955	-0.25(-0.44%)
Oct 04, 2012	56.24	57.05	55.93	56.97	7,019,819	+1.14(+2.04%)
Oct 03, 2012	56.87	56.89	55.51	55.83	7,270,890	-0.98(-1.73%)
Oct 02, 2012	57.63	57.87	56.39	56.81	8,945,199	-0.82(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.