Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.650 +0.100 (+1.05%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.482 8.504 8.372 8.394 406,880 -0.08(-0.98%)
Oct 26, 2012 8.477 8.477 8.477 8.477 184,226 -0.04(-0.45%)
Oct 25, 2012 8.554 8.554 8.471 8.515 276,906 +0.01(+0.06%)
Oct 24, 2012 8.471 8.521 8.454 8.510 213,644 +0.06(+0.72%)
Oct 23, 2012 8.482 8.488 8.427 8.449 316,334 -0.05(-0.59%)
Oct 19, 2012 8.532 8.554 8.466 8.499 252,641 -0.06(-0.71%)
Oct 18, 2012 8.598 8.620 8.515 8.559 376,104 -0.06(-0.71%)
Oct 17, 2012 8.598 8.637 8.565 8.620 333,135 +0.00(+0.00%)
Oct 16, 2012 8.609 8.626 8.554 8.620 153,166 +0.05(+0.58%)
Oct 15, 2012 8.565 8.615 8.515 8.571 207,940 +0.01(+0.06%)
Oct 12, 2012 8.548 8.631 8.548 8.565 183,323 -0.04(-0.41%)
Oct 11, 2012 8.510 8.642 8.510 8.600 215,045 +0.07(+0.87%)
Oct 10, 2012 8.703 8.703 8.515 8.526 186,825 -0.19(-2.16%)
Oct 09, 2012 8.736 8.769 8.663 8.714 203,847 -0.07(-0.76%)
Oct 08, 2012 8.753 8.780 8.736 8.780 172,382 +0.06(+0.63%)
Oct 05, 2012 8.742 8.742 8.670 8.725 130,328 +0.04(+0.51%)
Oct 04, 2012 8.687 8.725 8.653 8.681 153,456 +0.00(+0.01%)
Oct 03, 2012 8.714 8.764 8.653 8.680 160,955 -0.03(-0.39%)
Oct 02, 2012 8.742 8.769 8.648 8.714 260,830 -0.06(-0.69%)
Oct 01, 2012 8.758 8.775 8.736 8.775 141,260 +0.04(+0.44%)
Sep 28, 2012 8.758 8.758 8.703 8.736 148,914 +0.03(+0.38%)
Sep 27, 2012 8.758 8.758 8.675 8.703 156,015 -0.05(-0.57%)
Sep 26, 2012 8.742 8.758 8.698 8.753 271,926 +0.06(+0.64%)
Sep 25, 2012 8.670 8.709 8.626 8.698 182,529 +0.07(+0.83%)
Sep 24, 2012 8.642 8.664 8.598 8.626 273,382 +0.03(+0.39%)
Sep 21, 2012 8.598 8.609 8.537 8.593 209,636 +0.02(+0.26%)
Sep 20, 2012 8.576 8.582 8.521 8.571 171,938 -0.01(-0.06%)
Sep 19, 2012 8.510 8.579 8.510 8.576 228,241 +0.08(+0.91%)
Sep 18, 2012 8.532 8.532 8.471 8.499 112,591 +0.03(+0.33%)
Sep 17, 2012 8.521 8.521 8.437 8.471 133,001 +0.02(+0.20%)
Sep 14, 2012 8.504 8.510 8.443 8.454 164,716 -0.07(-0.84%)
Sep 13, 2012 8.499 8.526 8.471 8.526 162,600 +0.05(+0.59%)
Sep 12, 2012 8.443 8.482 8.421 8.477 135,031 +0.07(+0.85%)
Sep 11, 2012 8.399 8.449 8.372 8.405 229,648 +0.03(+0.40%)
Sep 10, 2012 8.388 8.443 8.344 8.372 239,869 -0.04(-0.46%)
Sep 07, 2012 8.432 8.432 8.372 8.410 109,672 +0.03(+0.33%)
Sep 06, 2012 8.432 8.432 8.372 8.383 139,163 -0.03(-0.33%)
Sep 05, 2012 8.427 8.441 8.361 8.410 202,551 -0.03(-0.33%)
Sep 04, 2012 8.493 8.504 8.416 8.438 171,871 -0.04(-0.46%)
Aug 31, 2012 8.482 8.504 8.454 8.477 86,410 +0.00(+0.00%)
Aug 30, 2012 8.454 8.477 8.424 8.477 119,186 +0.06(+0.66%)
Aug 29, 2012 8.405 8.438 8.372 8.421 160,865 +0.07(+0.79%)
Aug 27, 2012 8.294 8.355 8.294 8.355 122,756 +0.04(+0.53%)
Aug 24, 2012 8.327 8.366 8.289 8.311 160,132 -0.03(-0.33%)
Aug 23, 2012 8.283 8.366 8.274 8.338 212,168 -0.02(-0.26%)
Aug 22, 2012 8.322 8.460 8.289 8.361 253,789 +0.01(+0.07%)
Aug 21, 2012 8.377 8.399 8.344 8.355 206,152 -0.02(-0.26%)
Aug 20, 2012 8.300 8.394 8.300 8.377 168,522 +0.09(+1.13%)
Aug 17, 2012 8.383 8.383 8.272 8.283 311,149 -0.06(-0.73%)
Aug 16, 2012 8.443 8.471 8.327 8.344 279,571 -0.08(-0.98%)
Aug 15, 2012 8.383 8.429 8.349 8.427 174,816 +0.06(+0.66%)
Aug 14, 2012 8.300 8.394 8.300 8.372 146,847 +0.03(+0.33%)
Aug 13, 2012 8.399 8.399 8.322 8.344 181,041 -0.08(-0.92%)
Aug 10, 2012 8.438 8.451 8.394 8.421 163,603 +0.03(+0.40%)
Aug 09, 2012 8.432 8.471 8.383 8.388 262,025 -0.06(-0.72%)
Aug 08, 2012 8.488 8.537 8.444 8.449 197,037 -0.09(-1.04%)
Aug 07, 2012 8.532 8.554 8.449 8.537 190,897 -0.01(-0.13%)
Aug 06, 2012 8.537 8.559 8.526 8.548 99,842 +0.02(+0.26%)
Aug 03, 2012 8.493 8.537 8.454 8.526 133,017 +0.04(+0.46%)
Aug 02, 2012 8.493 8.537 8.438 8.488 112,671 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.